|
Closing price on 3/10/2025
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
49.20 |
| Volume |
17,000 |
| Split-adjusted Price |
49.20 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.80 / -1.60%
|
51.00
|
51.00
|
49.20
|
49.20
|
49.70
|
49.20
|
17,000
|
|
|
3/7/2025
|
-0.40 / -0.79%
|
49.90
|
50.40
|
49.80
|
50.00
|
50.00
|
50.00
|
14,600
|
|
|
3/6/2025
|
-0.90 / -1.77%
|
50.70
|
51.00
|
50.00
|
50.00
|
50.40
|
50.00
|
25,200
|
|
|
3/5/2025
|
-1.60 / -3.07%
|
52.50
|
52.50
|
49.60
|
50.50
|
50.90
|
50.50
|
9,500
|
|
|
3/4/2025
|
+2.20 / +4.39%
|
50.80
|
53.40
|
50.80
|
52.30
|
52.10
|
52.30
|
26,700
|
|
|
3/3/2025
|
-0.50 / -1.00%
|
50.00
|
51.00
|
49.70
|
49.70
|
50.10
|
49.70
|
10,400
|
|
|
2/28/2025
|
-0.40 / -0.80%
|
51.40
|
51.40
|
49.50
|
49.60
|
50.20
|
49.60
|
11,400
|
|
|
2/27/2025
|
-1.70 / -3.28%
|
52.60
|
52.60
|
48.60
|
50.20
|
50.00
|
50.20
|
24,300
|
|
|
2/26/2025
|
+2.30 / +4.63%
|
51.90
|
52.90
|
51.10
|
52.00
|
51.90
|
52.00
|
14,800
|
|
|
2/25/2025
|
+0.30 / +0.59%
|
50.10
|
51.50
|
48.60
|
51.40
|
49.70
|
51.40
|
37,200
|
|
|
2/24/2025
|
-1.90 / -3.65%
|
52.00
|
53.30
|
50.20
|
50.20
|
51.10
|
50.20
|
32,200
|
|
|
2/21/2025
|
-1.40 / -2.60%
|
53.20
|
53.20
|
51.10
|
52.50
|
52.10
|
52.50
|
57,800
|
|
|
2/20/2025
|
0.00 / 0.00%
|
53.30
|
55.20
|
53.30
|
53.50
|
53.90
|
53.50
|
20,600
|
|
|
2/19/2025
|
-0.80 / -1.48%
|
53.00
|
54.90
|
52.20
|
53.30
|
53.50
|
53.30
|
35,400
|
|
|
2/18/2025
|
-3.40 / -5.87%
|
56.10
|
56.20
|
52.80
|
54.50
|
54.10
|
54.50
|
55,700
|
|
|
2/17/2025
|
-3.50 / -5.79%
|
59.60
|
60.50
|
56.00
|
57.00
|
57.90
|
57.00
|
50,300
|
|
|
2/14/2025
|
+2.80 / +4.93%
|
57.00
|
61.90
|
57.00
|
59.60
|
60.50
|
59.60
|
61,600
|
|
|
2/13/2025
|
+3.40 / +6.26%
|
55.50
|
58.20
|
54.00
|
57.70
|
56.80
|
57.70
|
48,200
|
|
|
2/12/2025
|
-3.40 / -5.87%
|
57.90
|
57.90
|
51.50
|
54.50
|
54.30
|
54.50
|
51,700
|
|
|
2/11/2025
|
-5.40 / -8.75%
|
60.00
|
62.00
|
56.00
|
56.30
|
57.90
|
56.30
|
63,900
|
|
|
2/10/2025
|
+1.80 / +3.07%
|
60.00
|
64.70
|
59.00
|
60.50
|
61.70
|
60.50
|
68,900
|
|
|
2/7/2025
|
+7.80 / +15.00%
|
56.80
|
59.80
|
52.70
|
59.80
|
58.70
|
59.80
|
162,000
|
|
|
2/6/2025
|
+3.60 / +7.29%
|
53.00
|
54.00
|
51.00
|
53.00
|
52.00
|
53.00
|
79,200
|
|
|
2/5/2025
|
+3.80 / +8.09%
|
47.30
|
51.20
|
47.00
|
50.80
|
49.40
|
50.80
|
96,100
|
|
|
2/4/2025
|
+0.20 / +0.42%
|
47.60
|
51.30
|
46.00
|
47.40
|
47.00
|
47.40
|
29,100
|
|
|
2/3/2025
|
-2.10 / -4.23%
|
49.80
|
49.80
|
45.10
|
47.60
|
47.20
|
47.60
|
18,700
|
|
|
1/24/2025
|
-4.40 / -8.32%
|
52.40
|
52.60
|
48.50
|
48.50
|
49.70
|
48.50
|
43,900
|
|
|
1/23/2025
|
-0.50 / -0.94%
|
59.00
|
59.00
|
49.10
|
52.50
|
52.90
|
52.50
|
101,300
|
|
|
1/22/2025
|
+6.90 / +14.90%
|
53.20
|
53.20
|
50.00
|
53.20
|
53.00
|
53.20
|
78,600
|
|
|
1/21/2025
|
+6.00 / +14.85%
|
43.00
|
46.40
|
43.00
|
46.40
|
46.30
|
46.40
|
168,800
|
|
|