|
Closing price on 2/4/2010
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
2,400 |
| Split-adjusted Price |
6.06 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2010
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
6.06
|
2,400
|
|
|
2/3/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
5.84
|
2,100
|
|
|
2/2/2010
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.84
|
1,300
|
|
|
2/1/2010
|
+0.20 / +1.82%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
6.06
|
2,000
|
|
|
1/29/2010
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
1,400
|
|
|
1/28/2010
|
+0.50 / +4.39%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
6.44
|
200
|
|
|
1/27/2010
|
-0.80 / -6.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
6.17
|
1,500
|
|
|
1/26/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
6.60
|
1,600
|
|
|
1/25/2010
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.60
|
1,500
|
|
|
1/22/2010
|
-1.10 / -8.21%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
6.65
|
5,100
|
|
|
1/21/2010
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
7.25
|
3,300
|
|
|
1/20/2010
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.14
|
10,300
|
|
|
1/19/2010
|
+0.70 / +5.69%
|
11.70
|
13.00
|
11.60
|
13.00
|
13.00
|
7.03
|
4,700
|
|
|
1/18/2010
|
-0.70 / -5.38%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.30
|
6.65
|
8,200
|
|
|
1/15/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.03
|
3,700
|
|
|
1/14/2010
|
+0.60 / +4.84%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
7.03
|
2,000
|
|
|
1/13/2010
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.71
|
800
|
|
|
1/12/2010
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.27
|
5,700
|
|
|
1/11/2010
|
-0.70 / -5.47%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.54
|
7,500
|
|
|
1/8/2010
|
-0.40 / -3.03%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
6.92
|
1,000
|
|
|
1/7/2010
|
-0.30 / -2.22%
|
14.00
|
14.00
|
12.60
|
13.20
|
13.20
|
7.14
|
1,000
|
|
|
1/6/2010
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.30
|
2,100
|
|
|
1/5/2010
|
+0.70 / +5.60%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
7.14
|
12,400
|
|
|
1/4/2010
|
+0.70 / +5.93%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
6.76
|
2,100
|
|
|
12/31/2009
|
-0.90 / -7.09%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
6.38
|
7,000
|
|
|
12/30/2009
|
+0.10 / +0.79%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
6.87
|
1,500
|
|
|
12/29/2009
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
6.81
|
2,600
|
|
|
12/28/2009
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.50
|
6.76
|
1,700
|
|
|
12/25/2009
|
+0.30 / +2.46%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
6.76
|
700
|
|
|
12/24/2009
|
+0.40 / +3.39%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
6.60
|
2,500
|
|
|