Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.80 / -1.48%	53.00	54.90	52.20	53.30	53.50	53.30	35,400
2/18/2025	-3.40 / -5.87%	56.10	56.20	52.80	54.50	54.10	54.50	55,700
2/17/2025	-3.50 / -5.79%	59.60	60.50	56.00	57.00	57.90	57.00	50,300
2/14/2025	+2.80 / +4.93%	57.00	61.90	57.00	59.60	60.50	59.60	61,600
2/13/2025	+3.40 / +6.26%	55.50	58.20	54.00	57.70	56.80	57.70	48,200
2/12/2025	-3.40 / -5.87%	57.90	57.90	51.50	54.50	54.30	54.50	51,700
2/11/2025	-5.40 / -8.75%	60.00	62.00	56.00	56.30	57.90	56.30	63,900
2/10/2025	+1.80 / +3.07%	60.00	64.70	59.00	60.50	61.70	60.50	68,900
2/7/2025	+7.80 / +15.00%	56.80	59.80	52.70	59.80	58.70	59.80	162,000
2/6/2025	+3.60 / +7.29%	53.00	54.00	51.00	53.00	52.00	53.00	79,200
2/5/2025	+3.80 / +8.09%	47.30	51.20	47.00	50.80	49.40	50.80	96,100
2/4/2025	+0.20 / +0.42%	47.60	51.30	46.00	47.40	47.00	47.40	29,100
2/3/2025	-2.10 / -4.23%	49.80	49.80	45.10	47.60	47.20	47.60	18,700
1/24/2025	-4.40 / -8.32%	52.40	52.60	48.50	48.50	49.70	48.50	43,900
1/23/2025	-0.50 / -0.94%	59.00	59.00	49.10	52.50	52.90	52.50	101,300
1/22/2025	+6.90 / +14.90%	53.20	53.20	50.00	53.20	53.00	53.20	78,600
1/21/2025	+6.00 / +14.85%	43.00	46.40	43.00	46.40	46.30	46.40	168,800
1/20/2025	+2.50 / +6.49%	38.00	42.00	38.00	41.00	40.40	41.00	16,200
1/17/2025	+2.10 / +5.77%	38.50	38.50	38.50	38.50	38.50	38.50	1,000
1/16/2025	+0.10 / +0.28%	35.90	37.80	35.60	35.60	36.40	35.60	700
1/15/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	400
1/14/2025	-1.10 / -3.01%	35.50	35.50	35.50	35.50	35.50	35.50	900
1/13/2025	-0.70 / -1.88%	37.00	37.00	36.50	36.50	36.60	36.50	1,200
1/10/2025	-0.90 / -2.37%	37.90	37.90	37.00	37.00	37.20	37.00	2,700
1/9/2025	+0.20 / +0.53%	38.00	38.00	37.80	37.80	37.90	37.80	500
1/8/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
1/7/2025	+0.50 / +1.33%	37.00	38.90	36.50	38.00	37.60	38.00	1,100
1/6/2025	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.50	37.50	600
1/3/2025	+2.20 / +6.01%	37.00	38.80	37.00	38.80	37.60	38.80	500
1/2/2025	+3.20 / +8.96%	37.00	39.00	35.80	38.90	36.60	38.90	1,600

<<Previous 30 days Next 2 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020