|
Closing price on 12/8/2014
|
|
| Open |
9.50 |
| High |
11.50 |
| Low |
9.50 |
| Volume |
1,100 |
| Split-adjusted Price |
10.81 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2014
|
+1.00 / +9.52%
|
9.50
|
11.50
|
9.50
|
11.50
|
11.50
|
10.81
|
1,100
|
|
|
12/5/2014
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
1,000
|
|
|
12/4/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
0
|
|
|
12/2/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
500
|
|
|
12/1/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
0
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
0
|
|
|
11/27/2014
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
100
|
|
|
11/26/2014
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
100
|
|
|
11/25/2014
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
1,000
|
|
|
11/24/2014
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
9.59
|
1,000
|
|
|
11/21/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.31
|
29,666
|
|
|
11/20/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.31
|
0
|
|
|
11/19/2014
|
+0.90 / +10.00%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.90
|
9.31
|
1,200
|
|
|
11/18/2014
|
+0.50 / +5.88%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
8.46
|
33,699
|
|
|
11/17/2014
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.50
|
7.99
|
1,741,891
|
|
|
11/14/2014
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
8.08
|
900
|
|
|
11/13/2014
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.99
|
500
|
|
|
11/12/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.18
|
0
|
|
|
11/11/2014
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.18
|
800
|
|
|
11/10/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.08
|
0
|
|
|
11/7/2014
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.08
|
400
|
|
|
11/6/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.99
|
0
|
|
|
11/5/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.99
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
7.99
|
500
|
|
|
11/3/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.99
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.99
|
0
|
|
|
10/30/2014
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
7.99
|
1,600
|
|
|
10/29/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
300
|
|
|
10/28/2014
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
300
|
|
|