|
Closing price on 11/5/2010
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
6,000 |
| Split-adjusted Price |
7.84 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
7.84
|
6,000
|
|
|
11/4/2010
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.50
|
7.84
|
4,900
|
|
|
11/3/2010
|
+0.60 / +4.32%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
7.84
|
5,500
|
|
|
11/2/2010
|
-1.00 / -6.71%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.90
|
7.52
|
9,300
|
|
|
11/1/2010
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
8.06
|
500
|
|
|
10/29/2010
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.80
|
8.00
|
1,300
|
|
|
10/28/2010
|
-0.50 / -3.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
7.57
|
4,000
|
|
|
10/27/2010
|
-1.00 / -6.45%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
7.84
|
17,800
|
|
|
10/26/2010
|
+0.30 / +1.97%
|
15.50
|
16.00
|
15.20
|
15.50
|
15.50
|
8.38
|
14,700
|
|
|
10/25/2010
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.22
|
100
|
|
|
10/22/2010
|
+0.90 / +6.47%
|
14.50
|
14.80
|
14.00
|
14.80
|
14.80
|
8.00
|
20,000
|
|
|
10/21/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
7.52
|
14,300
|
|
|
10/20/2010
|
-1.00 / -6.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
7.52
|
47,500
|
|
|
10/19/2010
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
8.06
|
21,100
|
|
|
10/18/2010
|
-0.40 / -2.56%
|
16.40
|
16.40
|
15.20
|
15.20
|
15.20
|
8.22
|
1,600
|
|
|
10/15/2010
|
+0.20 / +1.30%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.60
|
8.44
|
200
|
|
|
10/14/2010
|
+0.40 / +2.67%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.40
|
8.33
|
18,200
|
|
|
10/13/2010
|
+0.80 / +5.63%
|
14.90
|
15.00
|
14.70
|
15.00
|
15.00
|
8.11
|
17,300
|
|
|
10/12/2010
|
-0.40 / -2.74%
|
15.50
|
15.50
|
14.00
|
14.20
|
14.20
|
7.68
|
16,300
|
|
|
10/11/2010
|
-0.40 / -2.67%
|
14.60
|
15.50
|
14.30
|
14.60
|
14.60
|
7.90
|
13,100
|
|
|
10/8/2010
|
-0.10 / -0.66%
|
14.90
|
15.60
|
14.70
|
15.00
|
15.00
|
8.11
|
12,100
|
|
|
10/7/2010
|
-0.80 / -5.03%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
8.17
|
11,000
|
|
|
10/6/2010
|
+0.40 / +2.58%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.90
|
8.60
|
9,900
|
|
|
10/5/2010
|
+0.90 / +6.16%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
8.38
|
8,200
|
|
|
10/4/2010
|
-0.70 / -4.58%
|
15.00
|
15.00
|
14.20
|
14.60
|
14.60
|
7.90
|
49,700
|
|
|
10/1/2010
|
-0.80 / -4.97%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.30
|
8.27
|
26,300
|
|
|
9/30/2010
|
-1.00 / -5.85%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
8.71
|
9,700
|
|
|
9/29/2010
|
-0.70 / -3.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.25
|
11,200
|
|
|
9/28/2010
|
+0.30 / +1.71%
|
18.30
|
18.30
|
17.80
|
17.80
|
17.80
|
9.63
|
21,300
|
|
|
9/27/2010
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.50
|
17.50
|
9.46
|
15,100
|
|
|