|
Closing price on 11/3/2014
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
4.60 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
0
|
|
|
10/30/2014
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
4.60
|
1,600
|
|
|
10/29/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.43
|
300
|
|
|
10/28/2014
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.43
|
300
|
|
|
10/27/2014
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.27
|
300
|
|
|
10/24/2014
|
-0.80 / -10.00%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.20
|
3.89
|
300
|
|
|
10/23/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
0
|
|
|
10/22/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
0
|
|
|
10/21/2014
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
7,700
|
|
|
10/20/2014
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
1,200
|
|
|
10/17/2014
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.79
|
100
|
|
|
10/16/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
0
|
|
|
10/14/2014
|
+0.50 / +6.94%
|
6.50
|
7.70
|
6.50
|
7.70
|
7.70
|
4.16
|
200
|
|
|
10/13/2014
|
+0.40 / +5.88%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
3.89
|
700
|
|
|
10/10/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
0
|
|
|
10/8/2014
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
700
|
|
|
10/7/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.35
|
0
|
|
|
10/6/2014
|
-0.40 / -6.06%
|
6.60
|
6.80
|
6.20
|
6.20
|
6.20
|
3.35
|
800
|
|
|
10/3/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
0
|
|
|
10/2/2014
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
200
|
|
|
10/1/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.00
|
6.00
|
6.00
|
3.24
|
1,800
|
|
|
9/30/2014
|
-0.10 / -1.64%
|
6.10
|
6.50
|
6.00
|
6.00
|
6.00
|
3.24
|
1,300
|
|
|
9/29/2014
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.30
|
44,115
|
|
|
9/26/2014
|
+0.30 / +5.66%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
3.03
|
1,934
|
|
|
9/25/2014
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.30
|
5.30
|
5.30
|
2.87
|
1,000
|
|
|
9/24/2014
|
-0.40 / -7.02%
|
6.10
|
6.20
|
5.30
|
5.30
|
5.30
|
2.87
|
1,100
|
|
|
9/23/2014
|
+0.10 / +1.79%
|
5.10
|
6.10
|
5.10
|
5.70
|
5.70
|
3.08
|
1,600
|
|
|