Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:53:40 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
35.00 0.00/0.00%
3:05:01 PM
Closing price on 11/24/2014
10.20 +0.30/+3.03%
Open 10.00
High 10.20
Low 10.00
Volume 1,000
Split-adjusted Price 9.59

Create Alert at: 33 37 39 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2014 +0.30 / +3.03% 10.00 10.20 10.00 10.20 10.20 9.59 1,000
11/21/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.31 29,666
11/20/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.31 0
11/19/2014 +0.90 / +10.00% 9.20 9.90 9.20 9.90 9.90 9.31 1,200
11/18/2014 +0.50 / +5.88% 8.80 9.00 8.80 9.00 9.00 8.46 33,699
11/17/2014 -0.10 / -1.16% 8.60 8.80 8.50 8.50 8.50 7.99 1,741,891
11/14/2014 +0.10 / +1.18% 8.40 8.60 8.40 8.60 8.60 8.08 900
11/13/2014 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 7.99 500
11/12/2014 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.18 0
11/11/2014 +0.10 / +1.16% 8.50 8.70 8.50 8.70 8.70 8.18 800
11/10/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.08 0
11/7/2014 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 8.08 400
11/6/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.99 0
11/5/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.99 0
11/4/2014 0.00 / 0.00% 8.20 8.50 8.20 8.50 8.50 7.99 500
11/3/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.99 0
10/31/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.99 0
10/30/2014 +0.30 / +3.66% 8.30 8.50 8.30 8.50 8.50 7.99 1,600
10/29/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.71 300
10/28/2014 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 7.71 300
10/27/2014 +0.70 / +9.72% 7.90 7.90 7.90 7.90 7.90 7.43 300
10/24/2014 -0.80 / -10.00% 8.00 8.00 7.20 7.20 7.20 6.77 300
10/23/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.52 0
10/22/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.52 0
10/21/2014 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 7.52 7,700
10/20/2014 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 7.24 1,200
10/17/2014 -0.70 / -9.09% 7.00 7.00 7.00 7.00 7.00 6.58 100
10/16/2014 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.24 0
10/15/2014 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.24 0
10/14/2014 +0.50 / +6.94% 6.50 7.70 6.50 7.70 7.70 7.24 200
BTH News
27/10 BTH: Financial Statement Quarter 3/2020
03/09 BTH: Change in personnel
01/09 BTH: Extraordinary General Mandate 2020
18/08 BTH: Reviewed financial statement 2020
17/08 BTH: Notice of extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  300 4.80 0.00%
CJC  0 25.80 0.00%
DDG  238,300 2.70 0.00%
DHP  2,000 11.60 0.87%
EMG  100 32.90 40.00%
GEE  0 32.95 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.