Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	-0.10 / -0.16%	63.60	63.80	63.00	63.50	63.40	63.50	14,900
10/7/2025	+0.10 / +0.16%	63.50	64.40	63.10	64.00	63.60	64.00	14,800
10/6/2025	-3.40 / -5.05%	66.00	66.00	62.40	63.90	63.90	63.90	37,400
10/3/2025	-0.90 / -1.33%	67.90	67.90	66.70	67.00	67.30	67.00	20,800
10/2/2025	+1.10 / +1.63%	67.00	68.70	66.90	68.50	67.90	68.50	14,100
10/1/2025	-2.10 / -3.05%	68.00	68.00	66.80	66.80	67.40	66.80	33,600
9/30/2025	-1.90 / -2.64%	72.00	72.00	66.00	70.00	68.90	70.00	32,800
9/29/2025	+1.80 / +2.56%	70.40	72.40	70.40	72.20	71.90	72.20	34,200
9/26/2025	+2.50 / +3.68%	69.60	71.00	69.60	70.40	70.40	70.40	28,200
9/25/2025	+1.80 / +2.68%	67.20	69.20	66.70	69.00	67.90	69.00	17,600
9/24/2025	+0.80 / +1.21%	68.00	68.00	66.20	67.00	67.20	67.00	13,700
9/23/2025	+3.70 / +5.81%	64.00	67.40	64.00	67.40	66.20	67.40	31,300
9/22/2025	+1.70 / +2.73%	63.30	64.50	63.20	64.00	63.70	64.00	10,100
9/19/2025	+1.50 / +2.43%	61.20	63.50	61.00	63.20	62.30	63.20	24,300
9/18/2025	-0.20 / -0.32%	61.90	61.90	61.40	61.70	61.70	61.70	6,100
9/17/2025	0.00 / 0.00%	62.10	62.10	61.20	62.00	61.90	62.00	15,700
9/16/2025	+0.50 / +0.81%	62.00	62.20	61.80	62.10	62.00	62.10	8,600
9/15/2025	+0.10 / +0.16%	61.40	63.00	61.00	61.20	61.60	61.20	55,200
9/12/2025	+1.20 / +1.99%	60.50	61.60	60.40	61.60	61.10	61.60	16,100
9/11/2025	-0.10 / -0.16%	61.00	61.40	58.30	61.30	60.40	61.30	23,900
9/10/2025	+0.60 / +0.99%	61.00	61.80	61.00	61.10	61.40	61.10	11,700
9/9/2025	+1.20 / +1.97%	60.50	62.00	60.20	62.00	60.50	62.00	19,700
9/8/2025	-1.50 / -2.42%	62.10	62.10	60.20	60.40	60.80	60.40	29,600
9/5/2025	+0.10 / +0.16%	61.70	62.30	61.50	61.80	61.90	61.80	23,000
9/4/2025	-0.70 / -1.13%	62.10	62.40	61.40	61.40	61.70	61.40	22,400
9/3/2025	+0.30 / +0.48%	63.00	63.00	61.60	62.60	62.10	62.60	26,900
8/29/2025	+1.80 / +2.98%	60.50	63.40	60.50	62.20	62.30	62.20	20,900
8/28/2025	+3.20 / +5.66%	58.50	62.00	58.50	59.70	60.40	59.70	32,200
8/27/2025	+2.80 / +5.04%	55.70	59.00	55.60	58.40	56.50	58.40	29,500
8/26/2025	+0.30 / +0.54%	55.50	55.90	55.30	55.80	55.60	55.80	28,600

<<Previous 30 days Next 2 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020