Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-1.20 / -3.23%	38.00	38.00	36.00	36.00	37.30	36.00	300
10/25/2024	+3.00 / +8.60%	35.00	38.00	34.80	37.90	37.20	37.90	7,400
10/24/2024	+0.80 / +2.34%	35.00	35.50	34.20	35.00	34.90	35.00	900
10/23/2024	-4.50 / -11.69%	35.10	35.10	33.20	34.00	34.20	34.00	7,400
10/22/2024	+1.70 / +4.82%	39.00	39.00	37.00	37.00	38.50	37.00	4,200
10/21/2024	+4.70 / +14.97%	29.60	36.10	29.60	36.10	35.30	36.10	14,900
10/18/2024	+3.30 / +11.54%	29.60	31.90	29.60	31.90	31.40	31.90	1,600
10/17/2024	-1.10 / -3.70%	28.60	28.60	28.60	28.60	28.60	28.60	1,200
10/16/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/15/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/14/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/11/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/10/2024	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	29.70	100
10/9/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	29.00	500
10/8/2024	-1.60 / -5.23%	29.30	30.30	29.00	29.00	29.20	29.00	1,400
10/7/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
10/4/2024	+1.30 / +4.41%	30.40	30.80	30.40	30.80	30.60	30.80	200
10/3/2024	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	29.50	100
10/2/2024	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	29.40	200
10/1/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
9/30/2024	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	29.30	100
9/27/2024	-0.20 / -0.68%	28.00	29.30	28.00	29.30	28.20	29.30	1,000
9/26/2024	-0.10 / -0.34%	30.00	30.00	29.40	29.40	29.50	29.40	1,100
9/25/2024	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	29.50	100
9/24/2024	-4.20 / -12.77%	28.80	28.80	28.70	28.70	28.70	28.70	700
9/23/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	32.90	2,872
9/20/2024	+2.30 / +8.65%	28.90	28.90	28.90	28.90	28.90	28.90	100
9/19/2024	-3.00 / -9.12%	28.60	29.90	28.10	29.90	28.30	28.10	1,700
9/18/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	30.92	100
9/17/2024	-3.60 / -11.18%	32.20	32.20	28.60	28.60	28.90	26.88	1,600

<<Previous 30 days Next 19 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020