Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.55	100
10/1/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.26	800
9/28/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.98	1,500
9/27/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.26	100
9/26/2012	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.30	4.98	3,000
9/25/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.17	1,100
9/24/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.17	0
9/21/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.17	0
9/20/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.17	3,000
9/19/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.55	100
9/18/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.26	1,400
9/17/2012	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.64	100
9/14/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.83	100
9/13/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.45	0
9/12/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.45	100
9/11/2012	-0.30 / -5.17%	5.50	5.70	5.50	5.50	5.50	5.17	5,500
9/10/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.45	100
9/7/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
9/6/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.26	2,000
9/5/2012	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	5.17	9,100
9/4/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.26	100
8/31/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.08	100
8/30/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.98	0
8/29/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.98	100
8/28/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.89	100
8/27/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	1,400
8/24/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.08	100
8/23/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.45	100
8/22/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.83	0
8/21/2012	+0.40 / +6.90%	6.10	6.20	5.60	6.20	6.20	5.83	3,400

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020