|
Closing price on 1/9/2009
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
100 |
| Split-adjusted Price |
4.81 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2009
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.81
|
100
|
|
|
1/8/2009
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
600
|
|
|
1/7/2009
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.76
|
1,300
|
|
|
1/6/2009
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
4.71
|
800
|
|
|
1/5/2009
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
1,300
|
|
|
1/2/2009
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.65
|
700
|
|
|
12/31/2008
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.76
|
1,500
|
|
|
12/30/2008
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.76
|
1,000
|
|
|
12/29/2008
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.65
|
2,500
|
|
|
12/26/2008
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
2,000
|
|
|
12/25/2008
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
1,100
|
|
|
12/24/2008
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
4.60
|
1,100
|
|
|
12/23/2008
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.60
|
100
|
|
|
12/22/2008
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.60
|
4.65
|
2,100
|
|
|
12/19/2008
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.38
|
700
|
|
|
12/18/2008
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
4.33
|
3,700
|
|
|
12/17/2008
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
1,000
|
|
|
12/16/2008
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.00
|
8.00
|
4.33
|
1,100
|
|
|
12/15/2008
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
0
|
|
|
12/12/2008
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
100
|
|
|
12/11/2008
|
-0.50 / -6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
4.06
|
2,500
|
|
|
12/10/2008
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
1,800
|
|
|
12/9/2008
|
+0.50 / +6.41%
|
7.30
|
8.30
|
7.30
|
8.30
|
8.30
|
4.49
|
600
|
|
|
12/8/2008
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.22
|
0
|
|
|
12/5/2008
|
-0.50 / -6.02%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
4.22
|
5,000
|
|
|
12/4/2008
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.49
|
4,200
|
|
|
12/3/2008
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
4.81
|
1,700
|
|
|
12/2/2008
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.14
|
1,100
|
|
|
12/1/2008
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
100
|
|
|
11/28/2008
|
-0.20 / -2.06%
|
9.10
|
10.30
|
9.10
|
9.50
|
9.50
|
5.14
|
3,800
|
|
|