Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.40	13.30	11,200
9/19/2023	+0.30 / +2.22%	13.80	14.00	13.50	13.80	14.00	13.80	57,700
9/18/2023	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.50	13.50	4,300
9/15/2023	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	13.70	14,500
9/14/2023	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.60	13.40	16,600
9/13/2023	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.50	13.70	26,000
9/12/2023	-0.40 / -2.94%	13.40	13.80	13.20	13.20	13.40	13.20	11,500
9/11/2023	-0.20 / -1.43%	13.40	14.00	13.30	13.80	13.60	13.80	28,000
9/8/2023	+0.50 / +3.73%	13.40	14.00	13.40	13.90	14.00	13.90	226,900
9/7/2023	-0.10 / -0.75%	13.70	13.70	13.20	13.30	13.40	13.30	14,700
9/6/2023	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.40	13.70	14,600
9/5/2023	-0.20 / -1.48%	13.80	13.80	13.20	13.30	13.40	13.30	23,300
8/31/2023	+0.30 / +2.22%	13.80	13.90	13.30	13.80	13.50	13.80	30,300
8/30/2023	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.50	13.90	25,600
8/29/2023	-0.10 / -0.74%	13.30	14.20	13.20	13.40	13.90	13.40	64,700
8/28/2023	+0.10 / +0.74%	13.70	13.70	13.30	13.70	13.50	13.70	17,500
8/25/2023	+0.40 / +3.01%	13.20	13.70	13.20	13.70	13.60	13.70	13,900
8/24/2023	-1.00 / -6.99%	13.80	13.80	13.20	13.30	13.30	13.30	14,300
8/23/2023	-0.10 / -0.72%	13.80	14.50	13.30	13.70	14.30	13.70	40,500
8/22/2023	-0.10 / -0.75%	13.70	13.90	13.10	13.30	13.80	13.30	296,300
8/21/2023	-0.20 / -1.44%	13.70	13.80	13.00	13.70	13.40	13.70	62,100
8/18/2023	+0.70 / +5.30%	13.80	14.00	13.10	13.90	13.90	13.90	384,200
8/17/2023	0.00 / 0.00%	13.20	13.80	13.00	13.80	13.20	13.80	34,000
8/16/2023	+0.30 / +2.27%	13.90	14.90	13.10	13.50	13.80	13.50	78,700
8/15/2023	+1.00 / +7.63%	13.00	14.10	12.80	14.10	13.20	14.10	26,700
8/14/2023	-1.00 / -7.14%	13.10	14.50	12.80	13.00	13.10	13.00	51,900
8/11/2023	-0.30 / -2.17%	13.80	14.60	13.30	13.50	14.00	13.50	23,900
8/10/2023	+0.60 / +4.58%	13.70	13.90	13.70	13.70	13.80	13.70	12,100
8/9/2023	-0.40 / -2.92%	13.00	13.90	12.70	13.30	13.10	13.30	47,800
8/8/2023	+0.20 / +1.48%	13.50	13.80	12.90	13.70	13.70	13.70	7,500

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020