|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.20
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
|
10/8/2025
|
17.20
|
2
|
119
|
7
|
1,184
|
-1,065
|
0
|
0
|
|
|
10/7/2025
|
17.20
|
3
|
140
|
6
|
1,784
|
-1,644
|
0
|
0
|
|
|
10/6/2025
|
17.20
|
2
|
110
|
8
|
1,945
|
-1,835
|
0
|
0
|
|
|
10/3/2025
|
17.20
|
3
|
172
|
10
|
1,890
|
-1,718
|
0
|
0
|
|
|
10/2/2025
|
17.20
|
3
|
205
|
13
|
635
|
-430
|
0
|
0
|
|
|
10/1/2025
|
17.20
|
2
|
156
|
9
|
1,951
|
-1,795
|
0
|
0
|
|
|
9/30/2025
|
17.20
|
2
|
156
|
8
|
745
|
-589
|
0
|
0
|
|
|
9/29/2025
|
17.20
|
1
|
36
|
7
|
1,845
|
-1,809
|
0
|
0
|
|
|
9/26/2025
|
17.20
|
2
|
156
|
11
|
1,045
|
-889
|
0
|
0
|
|
|
9/25/2025
|
17.20
|
1
|
100
|
11
|
2,300
|
-2,200
|
0
|
0
|
|
|
9/24/2025
|
17.20
|
1
|
100
|
15
|
2,645
|
-2,545
|
0
|
0
|
|
|
9/23/2025
|
17.20
|
1
|
100
|
8
|
2,000
|
-1,900
|
0
|
0
|
|
|
9/22/2025
|
17.20
|
2
|
156
|
11
|
1,054
|
-898
|
0
|
0
|
|
|
9/19/2025
|
17.20
|
3
|
115
|
15
|
2,500
|
-2,385
|
0
|
0
|
|
|
9/18/2025
|
17.20
|
2
|
136
|
14
|
5,445
|
-5,309
|
0
|
0
|
|
|
9/17/2025
|
17.20
|
4
|
756
|
11
|
3,855
|
-3,099
|
0
|
0
|
|
|
9/16/2025
|
17.20
|
3
|
257
|
11
|
4,045
|
-3,788
|
100
|
1,720
|
|
|
9/15/2025
|
17.20
|
5
|
213
|
2
|
150
|
63
|
100
|
1,720
|
|
|
9/12/2025
|
15.00
|
6
|
132
|
8
|
576
|
-444
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|