|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.00
|
0
|
200
|
0
|
200
|
0
|
100
|
1,200
|
|
|
6/22/2026
|
11.40
|
5
|
1,602
|
1
|
100
|
1,502
|
100
|
1,140
|
|
|
6/19/2026
|
11.40
|
5
|
402
|
5
|
800
|
-398
|
400
|
4,560
|
|
|
6/18/2026
|
13.40
|
3
|
106
|
8
|
1,000
|
-894
|
100
|
1,340
|
|
|
6/17/2026
|
15.70
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
6/16/2026
|
15.70
|
0
|
0
|
7
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/15/2026
|
15.70
|
2
|
7
|
6
|
600
|
-593
|
0
|
0
|
|
|
6/12/2026
|
15.70
|
3
|
2,600
|
7
|
3,200
|
-600
|
2,400
|
37,680
|
|
|
6/11/2026
|
15.90
|
5
|
2,211
|
8
|
2,820
|
-609
|
2,000
|
31,800
|
|
|
6/10/2026
|
16.10
|
3
|
220
|
3
|
950
|
-730
|
100
|
1,610
|
|
|
6/9/2026
|
16.10
|
3
|
111
|
4
|
941
|
-830
|
0
|
0
|
|
|
6/8/2026
|
16.10
|
3
|
601
|
3
|
7,410
|
-6,809
|
100
|
1,610
|
|
|
6/5/2026
|
14.00
|
4
|
301
|
4
|
7,701
|
-7,400
|
100
|
1,400
|
|
|
6/4/2026
|
16.10
|
0
|
0
|
3
|
430
|
-430
|
0
|
0
|
|
|
6/3/2026
|
16.10
|
5
|
4,205
|
4
|
4,535
|
-330
|
4,200
|
67,620
|
|
|
6/2/2026
|
15.80
|
3
|
112
|
2
|
102
|
10
|
100
|
1,580
|
|
|
6/1/2026
|
13.80
|
12
|
375
|
3
|
240
|
135
|
100
|
1,380
|
|
|
5/29/2026
|
12.10
|
2
|
8
|
1
|
100
|
-92
|
0
|
0
|
|
|
5/28/2026
|
12.10
|
11
|
3,010
|
1
|
100
|
2,910
|
100
|
1,210
|
|
|
5/27/2026
|
10.60
|
15
|
4,302
|
1
|
100
|
4,202
|
100
|
1,060
|
|
|
Page 1 of 2 Next>
|
|