|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
11.80
|
12
|
3,608
|
8
|
13,818
|
-10,210
|
0
|
0
|
|
|
11/20/2024
|
11.80
|
11
|
3,607
|
5
|
13,618
|
-10,011
|
0
|
0
|
|
|
11/19/2024
|
11.80
|
9
|
1,417
|
7
|
13,013
|
-11,596
|
0
|
0
|
|
|
11/18/2024
|
11.80
|
12
|
4,125
|
8
|
13,130
|
-9,005
|
0
|
0
|
|
|
11/15/2024
|
11.80
|
11
|
3,707
|
4
|
13,000
|
-9,293
|
0
|
0
|
|
|
11/14/2024
|
11.80
|
11
|
3,407
|
5
|
13,100
|
-9,693
|
0
|
0
|
|
|
11/13/2024
|
11.80
|
17
|
8,807
|
14
|
17,501
|
-8,694
|
3,600
|
42,490
|
|
|
11/12/2024
|
11.90
|
18
|
5,315
|
14
|
16,509
|
-11,194
|
2,000
|
23,790
|
|
|
11/11/2024
|
11.90
|
10
|
3,407
|
8
|
11,449
|
-8,042
|
0
|
0
|
|
|
11/8/2024
|
11.90
|
19
|
10,709
|
24
|
18,444
|
-7,735
|
7,200
|
85,470
|
|
|
11/7/2024
|
11.80
|
23
|
12,701
|
24
|
25,511
|
-12,810
|
7,900
|
90,730
|
|
|
11/6/2024
|
11.70
|
14
|
5,107
|
11
|
12,792
|
-7,685
|
0
|
0
|
|
|
11/5/2024
|
11.90
|
16
|
11,301
|
21
|
20,540
|
-9,239
|
5,100
|
59,850
|
|
|
11/4/2024
|
11.80
|
10
|
4,400
|
18
|
14,440
|
-10,040
|
1,000
|
11,800
|
|
|
11/1/2024
|
11.90
|
8
|
3,400
|
14
|
16,629
|
-13,229
|
100
|
1,190
|
|
|
10/31/2024
|
11.90
|
9
|
4,200
|
13
|
17,329
|
-13,129
|
100
|
1,190
|
|
|
10/30/2024
|
11.90
|
11
|
5,710
|
13
|
16,259
|
-10,549
|
200
|
2,380
|
|
|
10/29/2024
|
11.90
|
8
|
6,000
|
9
|
15,892
|
-9,892
|
600
|
7,140
|
|
|
10/28/2024
|
12.00
|
21
|
14,700
|
28
|
28,402
|
-13,702
|
9,700
|
110,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|