|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.10
|
17
|
10,740
|
16
|
21,713
|
-10,973
|
9,500
|
105,770
|
|
|
2/20/2025
|
11.80
|
7
|
2,107
|
9
|
27,013
|
-24,906
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
7
|
2,107
|
12
|
27,306
|
-25,199
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
12
|
3,526
|
10
|
27,301
|
-23,775
|
300
|
3,540
|
|
|
2/17/2025
|
11.00
|
9
|
1,756
|
9
|
26,501
|
-24,745
|
0
|
0
|
|
|
2/14/2025
|
11.00
|
11
|
2,436
|
7
|
11,301
|
-8,865
|
900
|
9,900
|
|
|
2/13/2025
|
11.90
|
9
|
1,510
|
9
|
11,605
|
-10,095
|
0
|
0
|
|
|
2/12/2025
|
11.90
|
8
|
1,506
|
8
|
11,601
|
-10,095
|
0
|
0
|
|
|
2/11/2025
|
11.90
|
9
|
1,508
|
9
|
12,411
|
-10,903
|
0
|
0
|
|
|
2/10/2025
|
11.90
|
9
|
1,806
|
9
|
26,701
|
-24,895
|
100
|
1,190
|
|
|
2/7/2025
|
11.00
|
9
|
1,806
|
6
|
10,401
|
-8,595
|
0
|
0
|
|
|
2/6/2025
|
11.00
|
10
|
1,811
|
6
|
25,311
|
-23,500
|
0
|
0
|
|
|
2/5/2025
|
11.00
|
15
|
7,508
|
8
|
27,501
|
-19,993
|
1,200
|
13,240
|
|
|
2/4/2025
|
11.90
|
10
|
1,822
|
10
|
27,814
|
-25,992
|
0
|
0
|
|
|
2/3/2025
|
11.90
|
12
|
2,030
|
7
|
25,838
|
-23,808
|
100
|
1,190
|
|
|
1/24/2025
|
11.90
|
8
|
1,906
|
4
|
17,100
|
-15,194
|
0
|
0
|
|
|
1/23/2025
|
11.90
|
9
|
1,816
|
9
|
26,512
|
-24,696
|
0
|
0
|
|
|
1/22/2025
|
11.90
|
10
|
2,006
|
7
|
31,107
|
-29,101
|
500
|
5,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|