|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.00
|
0
|
1,100
|
0
|
5,200
|
-4,100
|
0
|
0
|
|
|
7/31/2025
|
18.00
|
7
|
498
|
6
|
3,029
|
-2,531
|
0
|
0
|
|
|
7/30/2025
|
18.00
|
3
|
1,101
|
6
|
3,530
|
-2,429
|
0
|
0
|
|
|
7/29/2025
|
18.00
|
3
|
3,310
|
13
|
8,682
|
-5,372
|
2,400
|
43,200
|
|
|
7/28/2025
|
20.00
|
5
|
2,212
|
9
|
6,680
|
-4,468
|
0
|
0
|
|
|
7/25/2025
|
20.00
|
3
|
1,102
|
11
|
7,804
|
-6,702
|
0
|
0
|
|
|
7/24/2025
|
20.00
|
4
|
1,119
|
14
|
6,016
|
-4,897
|
0
|
0
|
|
|
7/23/2025
|
20.00
|
8
|
1,160
|
15
|
5,546
|
-4,386
|
0
|
0
|
|
|
7/22/2025
|
20.00
|
9
|
345
|
18
|
8,620
|
-8,275
|
100
|
2,000
|
|
|
7/21/2025
|
21.70
|
0
|
0
|
0
|
0
|
0
|
100
|
2,170
|
|
|
7/18/2025
|
21.00
|
6
|
959,895
|
18
|
963,271
|
-3,376
|
2,500
|
20,155,800
|
|
|
7/17/2025
|
18.30
|
5
|
908
|
11
|
6,087
|
-5,179
|
800
|
14,640
|
|
|
7/16/2025
|
18.30
|
7
|
2,365
|
7
|
1,329
|
1,036
|
1,200
|
21,970
|
|
|
7/15/2025
|
16.00
|
3
|
2,200
|
2
|
64
|
2,136
|
0
|
0
|
|
|
7/14/2025
|
16.00
|
5
|
1,208
|
3
|
65
|
1,143
|
0
|
0
|
|
|
7/11/2025
|
16.00
|
5
|
1,202
|
3
|
65
|
1,137
|
0
|
0
|
|
|
7/10/2025
|
16.00
|
6
|
6,286
|
3
|
65
|
6,221
|
0
|
0
|
|
|
7/9/2025
|
16.00
|
9
|
3,025
|
3
|
764
|
2,261
|
700
|
11,200
|
|
|
7/8/2025
|
16.00
|
4
|
2,220
|
1
|
26
|
2,194
|
0
|
0
|
|
|
7/7/2025
|
16.20
|
11
|
4,560
|
12
|
3,692
|
868
|
2,100
|
33,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|