|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
11.20
|
14
|
3,212
|
21
|
21,153
|
-17,941
|
1,400
|
15,840
|
|
|
12/19/2024
|
11.20
|
11
|
2,107
|
12
|
22,950
|
-20,843
|
0
|
0
|
|
|
12/18/2024
|
11.20
|
13
|
3,827
|
12
|
23,200
|
-19,373
|
100
|
1,120
|
|
|
12/17/2024
|
11.70
|
18
|
9,530
|
16
|
23,313
|
-13,783
|
7,000
|
81,000
|
|
|
12/16/2024
|
11.30
|
12
|
3,537
|
12
|
21,204
|
-17,667
|
300
|
3,390
|
|
|
12/13/2024
|
11.30
|
12
|
3,157
|
13
|
22,660
|
-19,503
|
800
|
9,050
|
|
|
12/12/2024
|
11.70
|
10
|
2,516
|
14
|
27,459
|
-24,943
|
0
|
0
|
|
|
12/11/2024
|
11.70
|
12
|
5,907
|
15
|
13,669
|
-7,762
|
100
|
1,170
|
|
|
12/10/2024
|
11.70
|
12
|
5,607
|
11
|
18,609
|
-13,002
|
1,900
|
22,230
|
|
|
12/9/2024
|
11.30
|
11
|
6,911
|
14
|
19,813
|
-12,902
|
1,200
|
13,560
|
|
|
12/6/2024
|
11.60
|
14
|
14,607
|
14
|
33,009
|
-18,402
|
13,200
|
149,190
|
|
|
12/5/2024
|
11.70
|
10
|
8,607
|
11
|
15,759
|
-7,152
|
100
|
1,170
|
|
|
12/4/2024
|
11.70
|
13
|
4,407
|
12
|
16,945
|
-12,538
|
1,500
|
17,550
|
|
|
12/3/2024
|
11.70
|
17
|
4,409
|
13
|
18,859
|
-14,450
|
1,200
|
13,960
|
|
|
12/2/2024
|
11.70
|
12
|
6,857
|
9
|
14,609
|
-7,752
|
100
|
1,170
|
|
|
11/29/2024
|
11.70
|
14
|
4,157
|
17
|
18,686
|
-14,529
|
1,200
|
14,040
|
|
|
11/28/2024
|
11.80
|
14
|
3,709
|
12
|
15,847
|
-12,138
|
2,100
|
24,300
|
|
|
11/27/2024
|
11.80
|
13
|
5,708
|
7
|
13,735
|
-8,027
|
100
|
1,180
|
|
|
11/26/2024
|
11.80
|
26
|
10,507
|
13
|
20,418
|
-9,911
|
6,700
|
75,760
|
|
|
11/25/2024
|
11.80
|
10
|
3,607
|
10
|
14,020
|
-10,413
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|