|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
9.30
|
6
|
1,602
|
1
|
100
|
1,502
|
100
|
930
|
|
|
5/21/2026
|
10.90
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
5/20/2026
|
10.90
|
4
|
204
|
1
|
3
|
201
|
0
|
0
|
|
|
5/19/2026
|
10.90
|
4
|
204
|
2
|
103
|
101
|
100
|
1,090
|
|
|
5/18/2026
|
12.70
|
13
|
1,232
|
6
|
1,535
|
-303
|
100
|
1,270
|
|
|
5/15/2026
|
14.90
|
6
|
272
|
10
|
9,474
|
-9,202
|
100
|
1,490
|
|
|
5/14/2026
|
17.50
|
3
|
10
|
11
|
10,041
|
-10,031
|
0
|
0
|
|
|
5/13/2026
|
17.50
|
0
|
0
|
8
|
7,981
|
-7,981
|
0
|
0
|
|
|
5/12/2026
|
17.50
|
0
|
0
|
7
|
9,630
|
-9,630
|
0
|
0
|
|
|
5/11/2026
|
17.50
|
0
|
0
|
6
|
4,700
|
-4,700
|
0
|
0
|
|
|
5/8/2026
|
17.50
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
5/7/2026
|
17.50
|
0
|
0
|
8
|
8,541
|
-8,541
|
0
|
0
|
|
|
5/6/2026
|
17.50
|
3
|
34
|
7
|
8,551
|
-8,517
|
0
|
0
|
|
|
5/5/2026
|
17.50
|
1
|
3
|
4
|
504
|
-501
|
0
|
0
|
|
|
5/4/2026
|
17.50
|
0
|
0
|
8
|
11,250
|
-11,250
|
0
|
0
|
|
|
4/29/2026
|
17.50
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
4/28/2026
|
17.50
|
2
|
7
|
11
|
4,160
|
-4,153
|
0
|
0
|
|
|
4/24/2026
|
17.50
|
1
|
8
|
10
|
6,850
|
-6,842
|
0
|
0
|
|
|
4/23/2026
|
17.50
|
3
|
400
|
8
|
7,100
|
-6,700
|
300
|
5,250
|
|
|
Page 1 of 1
|
|