|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
12.50
|
11
|
3,611
|
15
|
2,216
|
1,395
|
100
|
1,250
|
|
|
3/27/2025
|
12.00
|
12
|
3,711
|
12
|
2,740
|
971
|
0
|
0
|
|
|
3/26/2025
|
12.00
|
11
|
3,936
|
15
|
7,216
|
-3,280
|
0
|
0
|
|
|
3/25/2025
|
12.50
|
15
|
6,907
|
17
|
4,530
|
2,377
|
1,900
|
22,840
|
|
|
3/24/2025
|
11.90
|
10
|
3,706
|
15
|
3,213
|
493
|
0
|
0
|
|
|
3/21/2025
|
11.90
|
13
|
2,927
|
18
|
4,497
|
-1,570
|
0
|
0
|
|
|
3/20/2025
|
11.90
|
10
|
3,923
|
17
|
3,512
|
411
|
0
|
0
|
|
|
3/19/2025
|
11.10
|
14
|
6,900
|
12
|
2,599
|
4,301
|
400
|
4,740
|
|
|
3/18/2025
|
12.00
|
14
|
6,041
|
13
|
9,349
|
-3,308
|
2,200
|
26,400
|
|
|
3/17/2025
|
11.50
|
8
|
1,900
|
13
|
10,609
|
-8,709
|
1,900
|
23,460
|
|
|
3/14/2025
|
13.40
|
10
|
1,340
|
11
|
7,232
|
-5,892
|
100
|
1,340
|
|
|
3/13/2025
|
12.90
|
11
|
3,760
|
8
|
2,912
|
848
|
100
|
1,290
|
|
|
3/12/2025
|
12.90
|
10
|
6,268
|
10
|
7,400
|
-1,132
|
200
|
2,440
|
|
|
3/11/2025
|
12.90
|
9
|
1,501
|
11
|
7,313
|
-5,812
|
100
|
1,290
|
|
|
3/10/2025
|
12.20
|
10
|
9,198
|
16
|
9,707
|
-509
|
7,900
|
94,750
|
|
|
3/7/2025
|
12.00
|
11
|
4,406
|
13
|
6,217
|
-1,811
|
100
|
1,200
|
|
|
3/6/2025
|
12.40
|
34
|
28,906
|
21
|
25,999
|
2,907
|
24,800
|
290,530
|
|
|
3/5/2025
|
10.80
|
10
|
1,936
|
14
|
20,799
|
-18,863
|
0
|
0
|
|
|
3/4/2025
|
10.80
|
8
|
1,407
|
18
|
22,299
|
-20,892
|
500
|
5,400
|
|
|
3/3/2025
|
11.20
|
12
|
1,427
|
21
|
20,827
|
-19,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|