|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
22.00
|
2
|
31
|
14
|
13,205
|
-13,174
|
0
|
0
|
|
|
12/4/2025
|
22.00
|
4
|
207
|
3
|
4,300
|
-4,093
|
100
|
2,200
|
|
|
12/3/2025
|
19.30
|
3
|
2,321
|
8
|
2,783
|
-462
|
2,200
|
42,460
|
|
|
12/2/2025
|
19.30
|
1
|
100
|
7
|
683
|
-583
|
0
|
0
|
|
|
12/1/2025
|
19.30
|
2
|
105
|
8
|
3,603
|
-3,498
|
0
|
0
|
|
|
11/28/2025
|
19.30
|
4
|
426
|
8
|
785
|
-359
|
100
|
1,930
|
|
|
11/27/2025
|
19.30
|
3
|
125
|
8
|
785
|
-660
|
0
|
0
|
|
|
11/26/2025
|
19.30
|
3
|
320
|
10
|
884
|
-564
|
200
|
3,860
|
|
|
11/25/2025
|
19.30
|
3
|
126
|
7
|
1,085
|
-959
|
0
|
0
|
|
|
11/24/2025
|
19.30
|
5
|
525
|
13
|
1,285
|
-760
|
400
|
7,720
|
|
|
11/21/2025
|
19.20
|
6
|
2,330
|
23
|
3,200
|
-870
|
2,200
|
42,130
|
|
|
11/20/2025
|
19.20
|
2
|
22
|
12
|
1,185
|
-1,163
|
0
|
0
|
|
|
11/19/2025
|
19.20
|
3
|
45
|
12
|
1,185
|
-1,140
|
0
|
0
|
|
|
11/18/2025
|
19.20
|
3
|
125
|
13
|
1,285
|
-1,160
|
0
|
0
|
|
|
11/17/2025
|
19.20
|
3
|
145
|
17
|
2,403
|
-2,258
|
0
|
0
|
|
|
11/14/2025
|
19.20
|
2
|
105
|
14
|
1,302
|
-1,197
|
0
|
0
|
|
|
11/13/2025
|
19.20
|
3
|
130
|
16
|
1,392
|
-1,262
|
0
|
0
|
|
|
11/12/2025
|
19.20
|
2
|
120
|
19
|
4,594
|
-4,474
|
0
|
0
|
|
|
11/11/2025
|
19.20
|
4
|
221
|
16
|
1,486
|
-1,265
|
100
|
1,920
|
|
|
11/10/2025
|
17.00
|
2
|
120
|
7
|
490
|
-370
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|