|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
10.40
|
11
|
5,100
|
12
|
22,700
|
-17,600
|
3,600
|
36,390
|
|
|
4/22/2024
|
10.30
|
7
|
2,704
|
15
|
20,500
|
-17,796
|
1,600
|
15,990
|
|
|
4/19/2024
|
10.40
|
9
|
5,300
|
15
|
19,700
|
-14,400
|
3,400
|
33,600
|
|
|
4/17/2024
|
10.10
|
5
|
2,080
|
16
|
10,800
|
-8,720
|
900
|
9,090
|
|
|
4/16/2024
|
10.80
|
6
|
1,116
|
20
|
3,900
|
-2,784
|
100
|
1,080
|
|
|
4/15/2024
|
10.30
|
12
|
3,763
|
22
|
18,700
|
-14,937
|
2,600
|
26,780
|
|
|
4/12/2024
|
10.10
|
7
|
5,600
|
31
|
10,800
|
-5,200
|
1,000
|
10,100
|
|
|
4/11/2024
|
11.20
|
1
|
1,000
|
28
|
30,600
|
-29,600
|
0
|
0
|
|
|
4/10/2024
|
11.20
|
4
|
1,300
|
12
|
15,100
|
-13,800
|
100
|
1,120
|
|
|
4/9/2024
|
10.60
|
2
|
800
|
12
|
15,400
|
-14,600
|
0
|
0
|
|
|
4/8/2024
|
10.60
|
5
|
2,110
|
18
|
16,705
|
-14,595
|
100
|
1,060
|
|
|
4/5/2024
|
10.60
|
5
|
2,400
|
18
|
9,600
|
-7,200
|
0
|
0
|
|
|
4/4/2024
|
10.60
|
5
|
1,800
|
19
|
25,500
|
-23,700
|
1,400
|
14,840
|
|
|
4/3/2024
|
10.60
|
7
|
12,000
|
14
|
22,500
|
-10,500
|
9,200
|
103,010
|
|
|
4/2/2024
|
10.60
|
7
|
9,600
|
18
|
25,700
|
-16,100
|
5,200
|
55,220
|
|
|
4/1/2024
|
10.50
|
15
|
6,351
|
28
|
30,200
|
-23,849
|
4,700
|
51,870
|
|
|
3/29/2024
|
10.50
|
22
|
26,570
|
21
|
24,000
|
2,570
|
200
|
2,080
|
|
|
3/28/2024
|
10.30
|
11
|
2,804
|
19
|
21,000
|
-18,196
|
0
|
0
|
|
|
3/27/2024
|
10.30
|
17
|
6,100
|
17
|
21,100
|
-15,000
|
4,500
|
46,350
|
|
|
3/26/2024
|
11.20
|
12
|
6,500
|
33
|
27,000
|
-20,500
|
4,900
|
54,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|