|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
18.60
|
2
|
11
|
6
|
1,091
|
-1,080
|
0
|
0
|
|
|
7/3/2025
|
18.60
|
2
|
15
|
10
|
3,611
|
-3,596
|
0
|
0
|
|
|
7/2/2025
|
18.60
|
0
|
0
|
5
|
699
|
-699
|
0
|
0
|
|
|
7/1/2025
|
18.60
|
2
|
110
|
9
|
2,508
|
-2,398
|
0
|
0
|
|
|
6/30/2025
|
18.60
|
2
|
20
|
5
|
1,792
|
-1,772
|
0
|
0
|
|
|
6/27/2025
|
18.60
|
2
|
120
|
9
|
2,848
|
-2,728
|
0
|
0
|
|
|
6/26/2025
|
18.60
|
3
|
2,021
|
8
|
1,197
|
824
|
0
|
0
|
|
|
6/25/2025
|
18.60
|
4
|
2,130
|
9
|
5,710
|
-3,580
|
0
|
0
|
|
|
6/24/2025
|
18.60
|
4
|
576
|
10
|
6,797
|
-6,221
|
500
|
9,300
|
|
|
6/23/2025
|
18.60
|
3
|
22
|
6
|
2,985
|
-2,963
|
0
|
0
|
|
|
6/20/2025
|
17.90
|
10
|
1,418
|
11
|
1,768
|
-350
|
200
|
3,720
|
|
|
6/19/2025
|
17.90
|
2
|
202
|
9
|
3,197
|
-2,995
|
0
|
0
|
|
|
6/18/2025
|
17.90
|
4
|
1,224
|
9
|
2,525
|
-1,301
|
0
|
0
|
|
|
6/17/2025
|
17.90
|
2
|
7
|
10
|
3,698
|
-3,691
|
0
|
0
|
|
|
6/16/2025
|
17.90
|
6
|
3,292
|
9
|
3,127
|
165
|
0
|
0
|
|
|
6/13/2025
|
17.90
|
6
|
3,674
|
10
|
3,686
|
-12
|
0
|
0
|
|
|
6/12/2025
|
17.50
|
9
|
5,600
|
14
|
7,957
|
-2,357
|
600
|
10,750
|
|
|
6/11/2025
|
20.20
|
6
|
2,901
|
14
|
3,810
|
-909
|
100
|
2,020
|
|
|
6/10/2025
|
17.60
|
6
|
2,190
|
11
|
2,790
|
-600
|
400
|
7,040
|
|
|
6/9/2025
|
18.50
|
7
|
3,067
|
14
|
3,626
|
-559
|
500
|
9,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|