Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 29, 2025 12:02:59 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
18.60 0.00/0.00%
3:00:04 PM
Closing price on 6/27/2025
18.60 0.00/0.00%
Open 18.60
High 18.60
Low 18.60
Volume 0
Split-adjusted Price 18.60
There is no data on 6/29/2025. Display data on 6/27/2025 instead.

Create Alert at: 17 19 20 ...
BSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
6/26/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
6/25/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
6/24/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 500
6/23/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
6/20/2025 0.00 / 0.00% 19.30 19.30 17.90 17.90 18.60 17.90 200
6/19/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
6/18/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
6/17/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
6/16/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
6/13/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
6/12/2025 -2.70 / -13.37% 18.00 18.00 17.50 17.50 17.90 17.50 600
6/11/2025 +2.60 / +14.77% 20.20 20.20 20.20 20.20 20.20 20.20 100
6/10/2025 -1.00 / -5.38% 17.60 17.60 17.60 17.60 17.60 17.60 400
6/9/2025 -0.50 / -2.63% 19.00 19.00 18.50 18.50 18.60 18.50 500
6/6/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 200,000
6/5/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/4/2025 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,100
6/3/2025 -2.80 / -12.84% 21.00 21.00 19.00 19.00 20.00 19.00 2,900
6/2/2025 +2.20 / +11.11% 19.80 22.70 19.80 22.00 21.80 22.00 2,400
5/30/2025 -3.20 / -14.41% 21.50 21.50 19.00 19.00 19.80 19.00 3,300
5/29/2025 +1.20 / +4.94% 27.00 27.00 21.00 25.50 22.20 25.50 3,700
5/28/2025 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 24.30 3,400
5/27/2025 +2.70 / +14.52% 21.00 21.30 21.00 21.30 21.20 21.30 3,400
5/26/2025 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 18.60 4,900
5/23/2025 +2.10 / +14.89% 16.20 16.20 16.20 16.20 18.60 16.20 1,500
5/22/2025 -0.80 / -5.59% 14.30 14.30 13.50 13.50 18.60 13.50 500
5/21/2025 +1.70 / +13.49% 14.30 14.30 14.30 14.30 18.60 14.30 600
5/20/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 18.60 12.60 0
5/19/2025 +0.30 / +2.44% 12.50 12.60 12.50 12.60 18.60 12.60 1,400
BSG News
23/10 BSG: Financial Statement Quarter 3/2020
24/08 BSG: Reviewed financial statement 2020
31/07 BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07 BSG: Financial Statement Quarter 2/2020
14/07 BSG: Signing of auditing contract 2020
Related Companies
Volume Price Change
ACV  550,000 97.20 1.89%
ASG  200 17.50 0.00%
BLN  0 11.70 0.00%
CAG  13,400 7.40 0.00%
CIA  13,400 9.60 0.00%
CLL  11,900 34.00 0.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.