Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.30
|
11.20
|
1,400
|
|
12/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
12/18/2024
|
-0.40/-3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
12/17/2024
|
+0.40/+3.54%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.60
|
11.70
|
7,000
|
|
12/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
12/13/2024
|
-0.40/-3.42%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
12/12/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
12/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
12/10/2024
|
+0.40/+3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,900
|
|
12/9/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
12/6/2024
|
-0.10/-0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.30
|
11.60
|
13,200
|
|
12/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
12/4/2024
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
12/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.60
|
11.70
|
1,200
|
|
12/2/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
11/29/2024
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.60
|
11.80
|
2,100
|
|
11/27/2024
|
+0.50/+4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
11/26/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.30
|
11.80
|
6,700
|
|
11/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|