|
Closing price on 9/15/2021
|
|
| Open |
11.00 |
| High |
11.90 |
| Low |
10.10 |
| Volume |
3,800 |
| Split-adjusted Price |
11.00 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
+0.60 / +5.77%
|
11.00
|
11.90
|
10.10
|
11.00
|
11.10
|
11.00
|
3,800
|
|
|
9/14/2021
|
+0.70 / +7.29%
|
11.00
|
11.00
|
10.20
|
10.30
|
10.40
|
10.30
|
1,200
|
|
|
9/13/2021
|
-0.60 / -6.32%
|
10.90
|
10.90
|
8.90
|
8.90
|
9.60
|
8.90
|
2,300
|
|
|
9/10/2021
|
-0.60 / -6.38%
|
10.80
|
10.80
|
8.80
|
8.80
|
9.50
|
8.80
|
700
|
|
|
9/9/2021
|
+0.30 / +3.19%
|
10.80
|
10.80
|
8.90
|
9.70
|
9.40
|
9.70
|
3,700
|
|
|
9/8/2021
|
-0.30 / -3.19%
|
10.80
|
10.80
|
9.00
|
9.10
|
9.40
|
9.10
|
1,100
|
|
|
9/7/2021
|
+0.20 / +2.20%
|
10.40
|
10.40
|
9.30
|
9.30
|
9.40
|
9.30
|
900
|
|
|
9/6/2021
|
+0.20 / +2.15%
|
10.00
|
10.00
|
8.10
|
9.50
|
9.10
|
9.50
|
10,400
|
|
|
9/1/2021
|
+0.90 / +9.89%
|
10.40
|
10.40
|
8.60
|
10.00
|
9.30
|
10.00
|
2,800
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.90
|
8.90
|
9.10
|
8.90
|
700
|
|
|
8/30/2021
|
+0.20 / +2.30%
|
10.00
|
10.00
|
8.90
|
8.90
|
8.90
|
8.90
|
3,100
|
|
|
8/27/2021
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
700
|
|
|
8/26/2021
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
|
|
8/25/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
8/24/2021
|
+0.40 / +4.65%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.20
|
9.00
|
300
|
|
|
8/23/2021
|
+0.70 / +7.78%
|
9.90
|
9.90
|
7.90
|
9.70
|
8.60
|
9.70
|
1,600
|
|
|
8/20/2021
|
+0.20 / +2.30%
|
10.00
|
10.00
|
8.90
|
8.90
|
9.00
|
8.90
|
1,800
|
|
|
8/19/2021
|
-1.30 / -13.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
300
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/13/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/11/2021
|
+0.10 / +1.01%
|
11.30
|
11.30
|
9.90
|
10.00
|
10.00
|
10.00
|
2,300
|
|
|
8/10/2021
|
+0.90 / +10.11%
|
9.60
|
10.20
|
9.60
|
9.80
|
9.90
|
9.80
|
500
|
|
|
8/9/2021
|
-0.30 / -3.06%
|
8.60
|
9.50
|
8.60
|
9.50
|
8.90
|
9.50
|
1,300
|
|
|
8/6/2021
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
8/5/2021
|
-0.20 / -2.17%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
9.00
|
600
|
|
|
8/4/2021
|
+0.50 / +5.95%
|
9.60
|
9.60
|
8.90
|
8.90
|
9.20
|
8.90
|
700
|
|
|
8/3/2021
|
-1.40 / -14.29%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2,000
|
|
|