Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.90 / -6.29%	12.90	14.70	12.80	13.40	14.50	13.40	110,600
8/2/2023	+1.30 / +9.85%	13.20	14.50	12.80	14.50	14.30	14.50	64,800
8/1/2023	+0.90 / +6.98%	13.70	13.80	12.70	13.80	13.20	13.80	77,800
7/31/2023	-0.30 / -2.26%	12.60	14.30	12.50	13.00	12.90	13.00	66,300
7/28/2023	+0.30 / +2.34%	12.50	14.60	12.50	13.10	13.30	13.10	71,700
7/27/2023	+0.30 / +2.27%	12.50	13.50	12.30	13.50	12.80	13.50	38,900
7/26/2023	-0.20 / -1.57%	13.10	13.90	12.40	12.50	13.20	12.50	33,000
7/25/2023	-0.30 / -2.34%	12.50	13.30	12.30	12.50	12.70	12.50	15,800
7/24/2023	+0.20 / +1.55%	13.30	13.30	12.50	13.10	12.80	13.10	8,400
7/21/2023	+0.40 / +3.15%	12.50	13.30	12.30	13.10	12.90	13.10	21,300
7/20/2023	-0.10 / -0.78%	12.20	12.80	12.20	12.70	12.70	12.70	3,400
7/19/2023	-0.50 / -3.94%	13.40	13.50	12.20	12.20	12.80	12.20	12,100
7/18/2023	+0.70 / +5.69%	13.80	13.90	12.10	13.00	12.70	13.00	23,300
7/17/2023	-0.80 / -6.20%	12.20	13.60	12.10	12.10	12.30	12.10	8,200
7/14/2023	+1.50 / +11.90%	14.10	14.10	12.10	14.10	12.90	14.10	11,400
7/13/2023	+1.00 / +8.00%	12.10	13.50	11.30	13.50	12.60	13.50	38,600
7/12/2023	+0.10 / +0.78%	12.00	14.60	12.00	12.90	12.50	12.90	22,100
7/11/2023	0.00 / 0.00%	12.00	13.90	11.70	12.80	12.80	12.80	12,600
7/10/2023	-0.30 / -2.44%	12.80	14.00	10.70	12.00	12.80	12.00	40,500
7/7/2023	+1.60 / +14.29%	11.40	12.80	10.70	12.80	12.30	12.80	60,000
7/6/2023	+0.50 / +4.67%	10.80	11.20	10.80	11.20	11.20	11.20	13,100
7/5/2023	0.00 / 0.00%	10.70	10.90	10.70	10.90	10.70	10.90	700
7/4/2023	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	100
7/3/2023	0.00 / 0.00%	10.80	10.90	10.80	10.90	10.90	10.90	300
6/30/2023	+0.10 / +0.93%	10.90	10.90	10.90	10.90	10.90	10.90	100
6/29/2023	0.00 / 0.00%	10.90	10.90	10.80	10.90	10.80	10.90	900
6/28/2023	+0.10 / +0.93%	10.90	10.90	10.90	10.90	10.90	10.90	100
6/27/2023	+0.10 / +0.92%	10.90	11.00	10.40	11.00	10.80	11.00	5,100
6/26/2023	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	100
6/23/2023	+0.10 / +0.93%	10.90	10.90	10.90	10.90	10.90	10.90	100

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020