Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 4:00:39 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
11.80 -0.10/-0.84%
3:05:01 PM
Closing price on 7/21/2017
8.90 +0.60/+7.23%
Open 8.90
High 8.90
Low 8.90
Volume 1,600
Split-adjusted Price 8.79

Create Alert at: 10 12 13 ...
BSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2017 +0.60 / +7.23% 8.90 8.90 8.90 8.90 8.90 8.79 1,600
7/20/2017 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.19 0
7/19/2017 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.19 6,200,000
7/18/2017 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.19 0
7/17/2017 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.19 0
7/14/2017 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 8.19 0
7/13/2017 -2.00 / -19.23% 8.40 8.40 8.30 8.40 8.35 8.29 1,500
7/12/2017 +1.00 / +10.64% 10.50 10.50 8.10 10.40 9.67 10.27 300
7/11/2017 +1.00 / +11.90% 9.40 9.40 9.40 9.40 9.40 9.28 100
7/10/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.29 0
7/7/2017 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 8.29 100
7/6/2017 -1.40 / -14.58% 8.30 8.30 8.20 8.20 8.24 8.10 3,700
7/5/2017 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 9.48 100
7/4/2017 +0.30 / +3.70% 8.40 8.40 8.40 8.40 8.40 8.29 1,400
7/3/2017 -1.40 / -14.74% 8.10 8.10 8.10 8.10 8.10 8.00 500
6/30/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.38 0
6/29/2017 +1.00 / +11.76% 9.50 9.50 9.50 9.50 9.50 9.38 100
6/28/2017 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 8.39 700
6/27/2017 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 8.00 100
6/26/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.89 0
6/23/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.89 0
6/22/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.89 0
6/21/2017 +0.90 / +11.11% 9.00 9.00 9.00 9.00 9.00 8.89 100
6/20/2017 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.00 0
6/19/2017 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.00 1,000
6/16/2017 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.09 8.00 6,600
6/15/2017 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.00 0
6/14/2017 -0.40 / -4.71% 8.10 8.10 8.10 8.10 8.10 8.00 2,120,000
6/13/2017 -0.70 / -7.61% 8.00 8.50 8.00 8.50 8.08 8.39 683,600
6/12/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.08 0
BSG News
23/10 BSG: Financial Statement Quarter 3/2020
24/08 BSG: Reviewed financial statement 2020
31/07 BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07 BSG: Financial Statement Quarter 2/2020
14/07 BSG: Signing of auditing contract 2020
Related Companies
Volume Price Change
ACV  108,500 121.50 1.08%
ASG  200 18.85 -0.53%
BLN  0 7.30 0.00%
CAG  900 7.40 0.00%
CIA  4,300 9.60 3.23%
CLL  1,200 37.70 -0.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.