|
Closing price on 6/27/2022
|
|
| Open |
11.40 |
| High |
12.30 |
| Low |
9.10 |
| Volume |
1,200 |
| Split-adjusted Price |
11.80 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
+1.10 / +10.28%
|
11.40
|
12.30
|
9.10
|
11.80
|
11.60
|
11.80
|
1,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
9.90
|
11.40
|
10.70
|
11.40
|
400
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/22/2022
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/21/2022
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
11.50
|
200
|
|
|
6/20/2022
|
+1.40 / +13.21%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
300
|
|
|
6/17/2022
|
-1.10 / -9.73%
|
11.90
|
11.90
|
10.20
|
10.20
|
10.60
|
10.20
|
400
|
|
|
6/16/2022
|
-0.40 / -3.23%
|
10.60
|
12.50
|
10.60
|
12.00
|
11.30
|
12.00
|
7,200
|
|
|
6/15/2022
|
-1.90 / -14.84%
|
12.70
|
12.80
|
10.90
|
10.90
|
12.40
|
10.90
|
1,100
|
|
|
6/14/2022
|
-1.30 / -11.02%
|
11.80
|
13.40
|
10.50
|
10.50
|
12.80
|
10.50
|
1,500
|
|
|
6/13/2022
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
6/10/2022
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/8/2022
|
+1.40 / +13.33%
|
10.20
|
11.90
|
10.20
|
11.90
|
11.60
|
11.90
|
2,500
|
|
|
6/7/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
6/6/2022
|
-0.10 / -0.99%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.20
|
10.00
|
600
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.20
|
11.00
|
9.90
|
10.20
|
10.10
|
10.20
|
6,200
|
|
|
6/2/2022
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
6/1/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
5/31/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
5/30/2022
|
+0.60 / +5.26%
|
11.50
|
12.80
|
11.00
|
12.00
|
11.90
|
12.00
|
6,900
|
|
|
5/27/2022
|
-1.20 / -10.62%
|
12.80
|
12.80
|
10.10
|
10.10
|
11.40
|
10.10
|
2,500
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.30
|
11.50
|
800
|
|
|
5/25/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
5/24/2022
|
-1.00 / -9.01%
|
9.70
|
10.50
|
9.70
|
10.10
|
10.00
|
10.10
|
5,300
|
|
|
5/23/2022
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/18/2022
|
+1.20 / +9.38%
|
11.00
|
14.00
|
11.00
|
14.00
|
13.00
|
14.00
|
7,500
|
|
|
5/17/2022
|
-0.60 / -5.17%
|
12.90
|
12.90
|
11.00
|
11.00
|
12.80
|
11.00
|
1,300
|
|
|