|
Closing price on 6/10/2021
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
900 |
| Split-adjusted Price |
10.20 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
+0.40 / +4.08%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
|
|
6/9/2021
|
+0.50 / +5.15%
|
10.10
|
10.20
|
8.50
|
10.20
|
9.80
|
10.20
|
3,600
|
|
|
6/8/2021
|
+0.10 / +1.02%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.70
|
9.90
|
3,000
|
|
|
6/7/2021
|
+1.30 / +13.98%
|
8.50
|
10.60
|
8.50
|
10.60
|
9.81
|
10.60
|
1,600
|
|
|
6/4/2021
|
+0.40 / +4.26%
|
9.50
|
9.80
|
8.20
|
9.80
|
9.30
|
9.80
|
8,200
|
|
|
6/3/2021
|
+0.50 / +5.38%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.40
|
9.80
|
200
|
|
|
6/2/2021
|
+0.80 / +9.52%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.30
|
9.20
|
300
|
|
|
6/1/2021
|
-1.40 / -14.29%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
5/28/2021
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/21/2021
|
+1.10 / +12.36%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
1,800
|
|
|
5/20/2021
|
+1.20 / +15.00%
|
7.90
|
9.20
|
7.90
|
9.20
|
8.90
|
9.20
|
2,800
|
|
|
5/19/2021
|
+0.90 / +12.86%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.98
|
7.90
|
3,300
|
|
|
5/18/2021
|
+0.80 / +12.12%
|
7.10
|
7.40
|
6.50
|
7.40
|
6.99
|
7.40
|
7,300
|
|
|
5/17/2021
|
+0.20 / +2.90%
|
7.10
|
7.10
|
6.40
|
7.10
|
6.60
|
7.10
|
700
|
|
|
5/14/2021
|
+0.80 / +12.50%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.88
|
7.20
|
600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
20,200
|
|
|
5/12/2021
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
116,100
|
|
|
5/11/2021
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,400
|
|
|
5/10/2021
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.27
|
6.10
|
700
|
|
|
5/7/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
5/5/2021
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|