|
Closing price on 5/31/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
200 |
| Split-adjusted Price |
12.00 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
5/30/2022
|
+0.60 / +5.26%
|
11.50
|
12.80
|
11.00
|
12.00
|
11.90
|
12.00
|
6,900
|
|
|
5/27/2022
|
-1.20 / -10.62%
|
12.80
|
12.80
|
10.10
|
10.10
|
11.40
|
10.10
|
2,500
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.30
|
11.50
|
800
|
|
|
5/25/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
5/24/2022
|
-1.00 / -9.01%
|
9.70
|
10.50
|
9.70
|
10.10
|
10.00
|
10.10
|
5,300
|
|
|
5/23/2022
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/18/2022
|
+1.20 / +9.38%
|
11.00
|
14.00
|
11.00
|
14.00
|
13.00
|
14.00
|
7,500
|
|
|
5/17/2022
|
-0.60 / -5.17%
|
12.90
|
12.90
|
11.00
|
11.00
|
12.80
|
11.00
|
1,300
|
|
|
5/16/2022
|
+1.60 / +14.04%
|
11.30
|
13.00
|
11.00
|
13.00
|
11.60
|
13.00
|
5,000
|
|
|
5/13/2022
|
+1.40 / +14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/12/2022
|
+0.90 / +8.82%
|
9.80
|
11.50
|
9.80
|
11.10
|
10.00
|
11.10
|
1,500
|
|
|
5/11/2022
|
+0.20 / +1.77%
|
9.70
|
11.50
|
9.70
|
11.50
|
10.20
|
11.50
|
3,100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/9/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
5/6/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/5/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/4/2022
|
+1.20 / +11.21%
|
9.70
|
11.90
|
9.70
|
11.90
|
10.00
|
11.90
|
2,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
4/28/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.00
|
11.50
|
10.70
|
11.50
|
3,400
|
|
|
4/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/22/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
4/21/2022
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
200
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/19/2022
|
+0.80 / +7.69%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.10
|
11.20
|
600
|
|
|
4/18/2022
|
+0.60 / +5.88%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.40
|
10.80
|
300
|
|
|