|
Closing price on 5/21/2021
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
1,800 |
| Split-adjusted Price |
10.00 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
+1.10 / +12.36%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
1,800
|
|
|
5/20/2021
|
+1.20 / +15.00%
|
7.90
|
9.20
|
7.90
|
9.20
|
8.90
|
9.20
|
2,800
|
|
|
5/19/2021
|
+0.90 / +12.86%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.98
|
7.90
|
3,300
|
|
|
5/18/2021
|
+0.80 / +12.12%
|
7.10
|
7.40
|
6.50
|
7.40
|
6.99
|
7.40
|
7,300
|
|
|
5/17/2021
|
+0.20 / +2.90%
|
7.10
|
7.10
|
6.40
|
7.10
|
6.60
|
7.10
|
700
|
|
|
5/14/2021
|
+0.80 / +12.50%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.88
|
7.20
|
600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
20,200
|
|
|
5/12/2021
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
116,100
|
|
|
5/11/2021
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,400
|
|
|
5/10/2021
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.27
|
6.10
|
700
|
|
|
5/7/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
5/5/2021
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
4/22/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/20/2021
|
-0.50 / -7.58%
|
7.10
|
7.10
|
6.10
|
6.10
|
6.27
|
6.10
|
600
|
|
|
4/19/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
4/15/2021
|
-0.60 / -8.33%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
4/14/2021
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
300
|
|
|
4/13/2021
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
4,500
|
|
|
4/12/2021
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|
4/9/2021
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.67
|
6.90
|
1,300
|
|
|
4/8/2021
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|