|
Closing price on 5/11/2022
|
|
| Open |
9.70 |
| High |
11.50 |
| Low |
9.70 |
| Volume |
3,100 |
| Split-adjusted Price |
11.50 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
+0.20 / +1.77%
|
9.70
|
11.50
|
9.70
|
11.50
|
10.20
|
11.50
|
3,100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/9/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
5/6/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/5/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/4/2022
|
+1.20 / +11.21%
|
9.70
|
11.90
|
9.70
|
11.90
|
10.00
|
11.90
|
2,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
4/28/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.00
|
11.50
|
10.70
|
11.50
|
3,400
|
|
|
4/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/22/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
4/21/2022
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
200
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/19/2022
|
+0.80 / +7.69%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.10
|
11.20
|
600
|
|
|
4/18/2022
|
+0.60 / +5.88%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.40
|
10.80
|
300
|
|
|
4/15/2022
|
-0.80 / -7.41%
|
10.30
|
10.80
|
10.00
|
10.00
|
10.20
|
10.00
|
700
|
|
|
4/14/2022
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
4/13/2022
|
-0.10 / -0.90%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
200
|
|
|
4/12/2022
|
+0.60 / +5.77%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
1,000
|
|
|
4/8/2022
|
0.00 / 0.00%
|
9.50
|
10.80
|
9.40
|
10.80
|
10.40
|
10.80
|
1,400
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
4/5/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
1,700
|
|
|
4/4/2022
|
+0.90 / +8.91%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.70
|
11.00
|
300
|
|
|
4/1/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
300
|
|
|
3/31/2022
|
+0.40 / +4.00%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.10
|
10.40
|
600
|
|
|
3/30/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
2,700
|
|
|
3/29/2022
|
-0.90 / -8.26%
|
9.70
|
10.80
|
9.70
|
10.00
|
10.10
|
10.00
|
5,900
|
|
|
3/28/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|