|
Closing price on 4/27/2021
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
6.30 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
4/22/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/20/2021
|
-0.50 / -7.58%
|
7.10
|
7.10
|
6.10
|
6.10
|
6.27
|
6.10
|
600
|
|
|
4/19/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
4/15/2021
|
-0.60 / -8.33%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
4/14/2021
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
300
|
|
|
4/13/2021
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
4,500
|
|
|
4/12/2021
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|
4/9/2021
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.67
|
6.90
|
1,300
|
|
|
4/8/2021
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
4/6/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/5/2021
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
500
|
|
|
4/2/2021
|
-0.80 / -11.43%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
1,600
|
|
|
4/1/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,800
|
|
|
3/30/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,200
|
|
|
3/25/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
900
|
|
|
3/24/2021
|
+0.30 / +4.48%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
3,200
|
|
|
3/23/2021
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
3/22/2021
|
-0.90 / -13.24%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.85
|
6.70
|
3,000
|
|
|
3/18/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/17/2021
|
-0.50 / -7.25%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.69
|
6.40
|
4,900
|
|
|
3/16/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
800
|
|
|