|
Closing price on 12/28/2018
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
0 |
| Split-adjusted Price |
7.50 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
12/27/2018
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,100
|
|
|
12/26/2018
|
-0.80 / -10.81%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
12/25/2018
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
700
|
|
|
12/24/2018
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
12/21/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
12/20/2018
|
-1.50 / -16.67%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
12/19/2018
|
+1.10 / +13.92%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.65
|
9.00
|
200
|
|
|
12/18/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
12/17/2018
|
-1.20 / -13.19%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
12/13/2018
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
12/12/2018
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/11/2018
|
+2.60 / +29.21%
|
8.70
|
11.50
|
8.70
|
11.50
|
10.63
|
11.50
|
1,500
|
|
|
12/10/2018
|
-1.50 / -14.42%
|
8.90
|
10.40
|
8.90
|
8.90
|
10.21
|
8.90
|
4,000
|
|
|
12/7/2018
|
-0.80 / -7.14%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,600
|
|
|
12/6/2018
|
-1.90 / -14.50%
|
15.00
|
15.00
|
11.20
|
11.20
|
12.15
|
11.20
|
2,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
11/30/2018
|
-2.50 / -19.53%
|
12.00
|
13.90
|
10.30
|
10.30
|
13.09
|
10.30
|
8,600
|
|
|
11/29/2018
|
+1.30 / +11.30%
|
11.10
|
12.80
|
11.10
|
12.80
|
12.14
|
12.80
|
7,000
|
|
|
11/28/2018
|
+1.50 / +15.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.20
|
11.50
|
10,000
|
|
|
11/27/2018
|
+0.70 / +7.53%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
5,000
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
8.00
|
9.30
|
9.06
|
9.30
|
3,800
|
|
|
11/23/2018
|
+0.10 / +1.01%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.25
|
10.00
|
200
|
|
|
11/22/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4,900
|
|
|
11/21/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
600
|
|
|