|
Closing price on 12/17/2024
|
|
| Open |
11.20 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
7,000 |
| Split-adjusted Price |
11.70 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
+0.40 / +3.54%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.60
|
11.70
|
7,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
12/13/2024
|
-0.40 / -3.42%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/10/2024
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
12/6/2024
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.30
|
11.60
|
13,200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/4/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.60
|
11.70
|
1,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
11/29/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.60
|
11.80
|
2,100
|
|
|
11/27/2024
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.30
|
11.80
|
6,700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/13/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
3,600
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/8/2024
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
7,200
|
|
|
11/7/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.50
|
11.80
|
7,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|