Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:47:33 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
11.80 0.00/0.00%
3:05:01 PM
Closing price on 11/8/2021
10.00 -0.10/-0.99%
Open 11.60
High 11.60
Low 9.80
Volume 5,700
Split-adjusted Price 10.00

Create Alert at: 10 12 13 ...
BSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2021 -0.10 / -0.99% 11.60 11.60 9.80 10.00 9.86 10.00 5,700
11/5/2021 -0.40 / -4.08% 11.20 11.20 9.40 9.40 10.10 9.40 400
11/4/2021 -0.10 / -1.02% 11.20 11.20 9.60 9.70 9.80 9.70 1,200
11/3/2021 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 2,300
11/2/2021 +0.10 / +1.03% 11.10 11.10 9.50 9.80 9.70 9.80 3,800
11/1/2021 -0.20 / -2.06% 11.10 11.10 9.00 9.50 9.70 9.50 1,600
10/29/2021 +0.30 / +3.19% 10.80 10.80 9.50 9.70 9.70 9.70 4,000
10/28/2021 +0.70 / +7.61% 10.50 10.50 9.00 9.90 9.40 9.90 2,800
10/27/2021 -0.10 / -1.11% 10.30 10.30 8.90 8.90 9.20 8.90 2,200
10/26/2021 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
10/25/2021 -0.20 / -2.17% 9.50 9.60 9.00 9.00 9.50 9.00 2,400
10/22/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/21/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/20/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 2,000
10/19/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
10/18/2021 0.00 / 0.00% 8.90 9.50 8.90 9.50 9.20 9.50 1,000
10/15/2021 0.00 / 0.00% 9.40 9.80 9.40 9.50 9.50 9.50 3,400
10/14/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 300
10/13/2021 +0.10 / +1.06% 9.40 9.60 9.40 9.50 9.50 9.50 2,000
10/12/2021 +0.20 / +2.15% 9.30 9.50 9.30 9.50 9.40 9.50 1,800
10/11/2021 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.30 9.40 5,400
10/8/2021 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.30 9.30 1,200
10/7/2021 +0.60 / +6.74% 9.00 9.50 9.00 9.50 9.30 9.50 800
10/6/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 2,000
10/5/2021 +0.20 / +2.25% 8.90 9.10 8.90 9.10 8.90 9.10 800
10/4/2021 -0.30 / -3.26% 8.90 8.90 8.90 8.90 8.90 8.90 100
10/1/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
9/30/2021 -0.30 / -3.16% 9.70 9.70 8.70 9.20 9.20 9.20 4,700
9/29/2021 +0.70 / +7.69% 9.10 9.80 9.10 9.80 9.50 9.80 5,700
9/28/2021 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 700
BSG News
23/10 BSG: Financial Statement Quarter 3/2020
24/08 BSG: Reviewed financial statement 2020
31/07 BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07 BSG: Financial Statement Quarter 2/2020
14/07 BSG: Signing of auditing contract 2020
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BLN  0 7.30 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
CLL  11,300 36.95 0.96%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.