|
Closing price on 11/29/2016
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
1,200 |
| Split-adjusted Price |
9.18 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.18
|
1,200
|
|
|
11/28/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.76
|
800
|
|
|
11/25/2016
|
+0.90 / +8.82%
|
10.20
|
11.70
|
10.20
|
11.10
|
11.05
|
10.96
|
1,700
|
|
|
11/24/2016
|
-1.60 / -13.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.07
|
2,500
|
|
|
11/23/2016
|
-1.90 / -13.87%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.65
|
4,700
|
|
|
11/22/2016
|
-0.40 / -2.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.53
|
1,500
|
|
|
11/21/2016
|
+3.90 / +38.24%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
13.92
|
9,400
|
|
|