Monday, November 25, 2024 7:04:07 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
11.80 0.00/0.00%
3:05:01 PM
Closing price on 11/21/2024
11.80 0.00/0.00%
Open 11.80
High 11.80
Low 11.80
Volume 0
Split-adjusted Price 11.80

Create Alert at: 10 12 13 ...
BSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/20/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/19/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/18/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/15/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/14/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/13/2024 -0.10 / -0.84% 11.80 11.90 11.80 11.80 11.80 11.80 3,600
11/12/2024 0.00 / 0.00% 11.80 11.90 11.80 11.90 11.90 11.90 2,000
11/11/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/8/2024 +0.40 / +3.48% 11.90 11.90 11.80 11.90 11.90 11.90 7,200
11/7/2024 +0.10 / +0.85% 11.90 11.90 11.30 11.80 11.50 11.80 7,900
11/6/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
11/5/2024 +0.10 / +0.85% 11.90 11.90 11.30 11.90 11.70 11.90 5,100
11/4/2024 -0.10 / -0.84% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
11/1/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/31/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/30/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 200
10/29/2024 +0.50 / +4.39% 11.90 11.90 11.90 11.90 11.90 11.90 600
10/28/2024 +0.10 / +0.84% 11.20 12.00 11.20 12.00 11.40 12.00 9,700
10/25/2024 +0.60 / +5.31% 11.90 11.90 11.90 11.90 11.90 11.90 2,500
10/24/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,800
10/23/2024 0.00 / 0.00% 11.30 12.00 11.30 12.00 11.30 12.00 3,300
10/22/2024 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 900
10/21/2024 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.10 12.00 2,200
10/18/2024 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/17/2024 +0.70 / +6.14% 12.10 12.10 12.10 12.10 12.10 12.10 1,600
10/16/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 2,500
10/15/2024 -0.20 / -1.64% 11.30 12.00 11.20 12.00 11.40 12.00 6,600
10/14/2024 -0.20 / -1.74% 12.10 12.30 11.30 11.30 12.20 11.30 3,400
10/11/2024 -0.30 / -2.42% 11.20 12.10 11.20 12.10 11.50 12.10 4,600
BSG News
23/10 BSG: Financial Statement Quarter 3/2020
24/08 BSG: Reviewed financial statement 2020
31/07 BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07 BSG: Financial Statement Quarter 2/2020
14/07 BSG: Signing of auditing contract 2020
Related Companies
Volume Price Change
ACV  177,900 118.70 -1.08%
ASG  300 18.65 -0.27%
BLN  0 7.30 0.00%
CAG  12,000 7.10 0.00%
CIA  1,500 9.70 2.11%
CLL  6,900 36.80 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.