Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.20 / +1.79%	11.90	11.90	10.00	11.40	11.10	11.40	4,700
11/1/2023	-0.10 / -0.82%	12.10	12.10	11.10	12.10	11.20	12.10	5,200
10/31/2023	+0.40 / +3.39%	11.90	12.20	11.90	12.20	12.20	12.20	5,600
10/30/2023	+0.10 / +0.85%	11.90	11.90	11.80	11.80	11.80	11.80	2,600
10/27/2023	+0.30 / +2.48%	11.30	12.40	11.30	12.40	11.70	12.40	9,500
10/26/2023	-0.40 / -3.45%	12.50	13.10	11.10	11.20	12.10	11.20	9,900
10/25/2023	-0.70 / -5.69%	11.60	12.30	11.20	11.60	11.60	11.60	8,500
10/24/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	100
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.30	12.40	6,300
10/20/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/19/2023	0.00 / 0.00%	12.50	12.90	12.10	12.90	12.60	12.90	3,100
10/18/2023	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.90	12.80	1,200
10/17/2023	+0.50 / +3.82%	13.70	13.70	12.90	13.60	13.40	13.60	26,900
10/16/2023	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	100
10/13/2023	-0.10 / -0.75%	12.90	13.20	12.90	13.20	13.20	13.20	16,100
10/12/2023	+0.60 / +4.65%	13.70	13.80	12.90	13.50	13.30	13.50	9,400
10/11/2023	0.00 / 0.00%	12.80	13.40	12.80	12.90	12.90	12.90	6,300
10/10/2023	-0.30 / -2.17%	12.80	13.50	12.80	13.50	12.90	13.50	6,900
10/9/2023	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/6/2023	-0.30 / -2.19%	13.60	13.60	12.80	13.40	13.20	13.40	5,300
10/5/2023	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.70	13.50	2,100
10/4/2023	+0.70 / +5.30%	13.40	13.90	12.70	13.90	13.60	13.90	7,100
10/3/2023	0.00 / 0.00%	12.50	13.50	12.50	12.50	13.20	12.50	11,200
10/2/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	10,200
9/29/2023	+0.20 / +1.50%	13.30	13.50	12.00	13.50	12.40	13.50	20,000
9/28/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	2,000
9/27/2023	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.40	13.60	3,000
9/26/2023	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	13.60	8,400
9/25/2023	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.60	13.30	8,600
9/22/2023	-0.70 / -5.04%	13.30	13.80	13.20	13.20	13.60	13.20	9,600

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020