Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.50	9.50	2,000
10/12/2021	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	9.50	1,800
10/11/2021	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	9.40	5,400
10/8/2021	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	9.30	1,200
10/7/2021	+0.60 / +6.74%	9.00	9.50	9.00	9.50	9.30	9.50	800
10/6/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	2,000
10/5/2021	+0.20 / +2.25%	8.90	9.10	8.90	9.10	8.90	9.10	800
10/4/2021	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	8.90	100
10/1/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
9/30/2021	-0.30 / -3.16%	9.70	9.70	8.70	9.20	9.20	9.20	4,700
9/29/2021	+0.70 / +7.69%	9.10	9.80	9.10	9.80	9.50	9.80	5,700
9/28/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	9.10	700
9/27/2021	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.00	9.20	1,600
9/24/2021	-0.30 / -3.19%	9.10	9.10	9.00	9.10	9.10	9.10	4,000
9/23/2021	-0.20 / -2.08%	9.40	9.50	9.40	9.40	9.40	9.40	4,400
9/22/2021	+0.30 / +3.19%	9.20	9.70	9.20	9.70	9.60	9.70	1,500
9/21/2021	-0.20 / -2.02%	9.10	9.70	8.90	9.70	9.40	9.70	2,100
9/20/2021	+0.50 / +5.00%	11.50	11.50	8.50	10.50	9.90	10.50	9,200
9/17/2021	-0.70 / -7.29%	11.00	11.00	8.90	8.90	10.00	8.90	200
9/16/2021	-1.60 / -14.41%	10.80	10.80	9.50	9.50	9.60	9.50	8,400
9/15/2021	+0.60 / +5.77%	11.00	11.90	10.10	11.00	11.10	11.00	3,800
9/14/2021	+0.70 / +7.29%	11.00	11.00	10.20	10.30	10.40	10.30	1,200
9/13/2021	-0.60 / -6.32%	10.90	10.90	8.90	8.90	9.60	8.90	2,300
9/10/2021	-0.60 / -6.38%	10.80	10.80	8.80	8.80	9.50	8.80	700
9/9/2021	+0.30 / +3.19%	10.80	10.80	8.90	9.70	9.40	9.70	3,700
9/8/2021	-0.30 / -3.19%	10.80	10.80	9.00	9.10	9.40	9.10	1,100
9/7/2021	+0.20 / +2.20%	10.40	10.40	9.30	9.30	9.40	9.30	900
9/6/2021	+0.20 / +2.15%	10.00	10.00	8.10	9.50	9.10	9.50	10,400
9/1/2021	+0.90 / +9.89%	10.40	10.40	8.60	10.00	9.30	10.00	2,800
8/31/2021	0.00 / 0.00%	10.20	10.20	8.90	8.90	9.10	8.90	700

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020