Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.60 / +4.65%	13.70	13.80	12.90	13.50	13.30	13.50	9,400
10/11/2023	0.00 / 0.00%	12.80	13.40	12.80	12.90	12.90	12.90	6,300
10/10/2023	-0.30 / -2.17%	12.80	13.50	12.80	13.50	12.90	13.50	6,900
10/9/2023	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/6/2023	-0.30 / -2.19%	13.60	13.60	12.80	13.40	13.20	13.40	5,300
10/5/2023	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.70	13.50	2,100
10/4/2023	+0.70 / +5.30%	13.40	13.90	12.70	13.90	13.60	13.90	7,100
10/3/2023	0.00 / 0.00%	12.50	13.50	12.50	12.50	13.20	12.50	11,200
10/2/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	10,200
9/29/2023	+0.20 / +1.50%	13.30	13.50	12.00	13.50	12.40	13.50	20,000
9/28/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	2,000
9/27/2023	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.40	13.60	3,000
9/26/2023	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	13.60	8,400
9/25/2023	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.60	13.30	8,600
9/22/2023	-0.70 / -5.04%	13.30	13.80	13.20	13.20	13.60	13.20	9,600
9/21/2023	+0.60 / +4.48%	13.40	14.00	13.30	14.00	13.90	14.00	119,100
9/20/2023	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.40	13.30	11,200
9/19/2023	+0.30 / +2.22%	13.80	14.00	13.50	13.80	14.00	13.80	57,700
9/18/2023	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.50	13.50	4,300
9/15/2023	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	13.70	14,500
9/14/2023	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.60	13.40	16,600
9/13/2023	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.50	13.70	26,000
9/12/2023	-0.40 / -2.94%	13.40	13.80	13.20	13.20	13.40	13.20	11,500
9/11/2023	-0.20 / -1.43%	13.40	14.00	13.30	13.80	13.60	13.80	28,000
9/8/2023	+0.50 / +3.73%	13.40	14.00	13.40	13.90	14.00	13.90	226,900
9/7/2023	-0.10 / -0.75%	13.70	13.70	13.20	13.30	13.40	13.30	14,700
9/6/2023	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.40	13.70	14,600
9/5/2023	-0.20 / -1.48%	13.80	13.80	13.20	13.30	13.40	13.30	23,300
8/31/2023	+0.30 / +2.22%	13.80	13.90	13.30	13.80	13.50	13.80	30,300
8/30/2023	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.50	13.90	25,600

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020