Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,800
12/29/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	800
12/28/2023	+0.30 / +2.50%	12.40	12.40	12.30	12.30	12.30	12.30	1,700
12/27/2023	+0.30 / +2.52%	12.20	12.20	11.80	12.20	12.00	12.20	5,700
12/26/2023	+0.40 / +3.36%	11.70	12.30	11.70	12.30	11.90	12.30	6,700
12/25/2023	+0.10 / +0.83%	12.20	12.20	11.70	12.20	11.90	12.20	5,600
12/22/2023	0.00 / 0.00%	12.40	12.40	11.70	12.40	12.10	12.40	4,400
12/21/2023	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	12.40	100
12/20/2023	+0.10 / +0.81%	12.20	12.40	11.50	12.40	11.70	12.40	4,600
12/19/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	100
12/18/2023	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	12.30	8,900
12/15/2023	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	8,100
12/14/2023	+0.50 / +4.20%	12.30	12.40	11.70	12.40	12.20	12.40	10,000
12/13/2023	+0.40 / +3.36%	11.70	12.40	11.50	12.30	11.90	12.30	14,700
12/12/2023	+0.20 / +1.68%	11.40	12.50	11.40	12.10	11.90	12.10	8,000
12/11/2023	+1.20 / +10.62%	11.10	12.60	11.10	12.50	11.90	12.50	15,600
12/8/2023	+1.30 / +11.71%	11.30	12.40	10.50	12.40	11.30	12.40	20,600
12/7/2023	+0.80 / +7.48%	10.70	11.50	10.70	11.50	11.10	11.50	13,400
12/6/2023	+0.40 / +3.77%	10.40	11.00	10.30	11.00	10.70	11.00	16,100
12/5/2023	+0.50 / +4.76%	10.40	11.00	10.30	11.00	10.60	11.00	13,200
12/4/2023	+0.30 / +2.83%	10.60	10.90	10.20	10.90	10.50	10.90	12,500
12/1/2023	+0.40 / +3.81%	10.70	10.90	10.30	10.90	10.60	10.90	9,000
11/30/2023	+0.10 / +0.94%	10.30	10.90	10.30	10.70	10.50	10.70	7,700
11/29/2023	+0.10 / +0.93%	11.10	11.10	10.30	10.90	10.60	10.90	5,000
11/28/2023	+0.20 / +1.92%	10.70	11.10	10.30	10.60	10.80	10.60	8,000
11/27/2023	+0.50 / +4.81%	10.70	10.90	10.10	10.90	10.40	10.90	10,400
11/24/2023	+0.40 / +3.88%	10.30	10.70	10.10	10.70	10.40	10.70	9,800
11/23/2023	0.00 / 0.00%	10.20	10.80	10.20	10.70	10.30	10.70	3,700
11/22/2023	+0.20 / +1.87%	10.20	11.20	10.20	10.90	10.70	10.90	12,900
11/21/2023	-0.10 / -0.93%	10.70	10.70	10.70	10.70	10.70	10.70	100

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020