Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	9.30	600
1/13/2022	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.40	9.50	1,600
1/12/2022	-0.10 / -1.03%	9.40	9.60	9.40	9.60	9.50	9.60	800
1/11/2022	-0.10 / -1.02%	9.60	9.80	9.60	9.70	9.70	9.70	800
1/10/2022	+0.40 / +4.21%	9.60	9.90	9.60	9.90	9.80	9.90	500
1/7/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.50	9.60	4,600
1/6/2022	-0.50 / -4.63%	9.30	10.60	9.20	10.30	9.40	10.30	7,200
1/5/2022	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
1/4/2022	-1.70 / -14.53%	11.60	11.90	10.00	10.00	10.80	10.00	12,700
12/31/2021	+1.40 / +13.21%	9.90	12.00	9.90	12.00	11.70	12.00	2,700
12/30/2021	+0.90 / +8.91%	10.00	11.60	9.20	11.00	10.60	11.00	21,400
12/29/2021	+1.30 / +13.98%	9.20	10.60	9.20	10.60	10.10	10.60	17,300
12/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	300
12/27/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	500
12/24/2021	-0.20 / -2.11%	9.20	9.30	9.20	9.30	9.30	9.30	200
12/23/2021	0.00 / 0.00%	9.20	9.60	9.20	9.20	9.50	9.20	5,300
12/22/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	300
12/21/2021	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	9.20	1,000
12/20/2021	0.00 / 0.00%	9.20	10.50	9.10	9.20	9.90	9.20	3,300
12/17/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
12/16/2021	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.20	9.10	900
12/15/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	2,300
12/14/2021	+0.10 / +1.10%	9.20	9.40	9.20	9.20	9.30	9.20	1,200
12/13/2021	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	9.10	1,400
12/10/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	500
12/9/2021	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.30	9.30	4,500
12/8/2021	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.30	9.40	1,000
12/7/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	800
12/6/2021	-0.20 / -2.13%	9.80	9.80	9.20	9.20	9.50	9.20	200
12/3/2021	+0.60 / +6.52%	9.40	9.80	9.20	9.80	9.40	9.80	900

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020