Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	-1.50 / -10.07%	14.00	14.80	12.80	13.40	13.40	13.40	11,700
1/10/2023	+0.10 / +0.68%	14.70	16.90	13.10	14.90	14.90	14.90	29,400
1/9/2023	+0.10 / +0.67%	13.80	16.60	12.80	15.00	14.80	15.00	45,400
1/6/2023	-0.20 / -1.34%	14.90	15.20	14.70	14.70	14.90	14.70	4,300
1/5/2023	+0.60 / +4.17%	16.20	16.40	13.80	15.00	14.90	15.00	8,100
1/4/2023	+1.10 / +7.59%	14.10	15.70	13.10	15.60	14.40	15.60	23,300
1/3/2023	+0.80 / +5.30%	16.20	16.20	13.60	15.90	14.50	15.90	23,200
12/30/2022	+1.00 / +6.71%	16.80	17.00	13.60	15.90	15.10	15.90	17,700
12/29/2022	+1.70 / +11.97%	14.90	15.90	13.30	15.90	14.90	15.90	41,200
12/28/2022	+0.90 / +6.38%	12.90	16.10	12.90	15.00	14.20	15.00	12,200
12/27/2022	0.00 / 0.00%	13.90	16.00	12.70	14.00	14.10	14.00	20,100
12/26/2022	+0.40 / +2.90%	15.70	15.70	12.50	14.20	14.00	14.20	6,200
12/23/2022	+1.70 / +12.50%	15.30	15.60	12.20	15.30	13.80	15.30	14,500
12/22/2022	+1.70 / +12.69%	14.90	15.10	12.10	15.10	13.60	15.10	21,700
12/21/2022	+1.80 / +13.43%	14.30	15.20	12.10	15.20	13.40	15.20	8,000
12/20/2022	+1.60 / +12.60%	13.40	14.50	11.90	14.30	13.40	14.30	21,500
12/19/2022	+0.50 / +3.91%	12.00	13.40	11.70	13.30	12.70	13.30	17,700
12/16/2022	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	12.90	1,000
12/15/2022	+0.70 / +5.60%	12.90	13.40	12.00	13.20	12.70	13.20	16,100
12/14/2022	+1.50 / +12.40%	12.60	13.90	11.80	13.60	12.50	13.60	6,000
12/13/2022	+0.40 / +3.25%	12.00	13.40	11.30	12.70	12.10	12.70	7,200
12/12/2022	+0.30 / +2.40%	11.40	13.00	11.40	12.80	12.30	12.80	19,400
12/9/2022	+0.50 / +4.00%	12.90	13.00	11.80	13.00	12.50	13.00	11,500
12/8/2022	+0.10 / +0.76%	13.10	13.20	11.40	13.20	12.50	13.20	8,200
12/7/2022	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	13.10	400
12/6/2022	+0.50 / +3.97%	13.10	13.10	11.70	13.10	12.60	13.10	15,800
12/5/2022	-0.20 / -1.53%	12.50	13.30	11.30	12.90	12.60	12.90	15,900
12/2/2022	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	13.10	100
12/1/2022	+1.00 / +8.13%	12.00	13.40	11.30	13.30	12.40	13.30	25,900
11/30/2022	+0.10 / +0.79%	12.80	12.80	11.90	12.70	12.30	12.70	7,500

<<Previous 30 days Next 30 days>>

BSG News

23/10	BSG: Financial Statement Quarter 3/2020
24/08	BSG: Reviewed financial statement 2020
31/07	BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07	BSG: Financial Statement Quarter 2/2020
14/07	BSG: Signing of auditing contract 2020