Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	16.28	3,000
9/7/2023	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	16.19	500
9/6/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.91	25,200
9/5/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.83	100
8/31/2023	-0.30 / -1.66%	17.90	18.00	17.80	17.80	17.90	15.74	5,000
8/30/2023	-0.40 / -2.21%	18.10	18.10	17.70	17.70	18.10	15.65	2,500
8/29/2023	+0.20 / +1.12%	18.20	18.20	18.00	18.00	18.10	15.91	1,100
8/28/2023	-0.20 / -1.11%	17.80	18.00	17.80	17.80	17.80	15.74	700
8/25/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	15.91	4,400
8/24/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.83	0
8/23/2023	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	15.83	900
8/22/2023	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.80	15.83	9,900
8/21/2023	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.90	15.91	12,600
8/18/2023	-0.20 / -1.11%	18.20	18.20	17.80	17.80	18.00	15.74	24,500
8/17/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.91	800
8/16/2023	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	15.91	8,900
8/15/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.91	6,000
8/14/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.91	50,000
8/11/2023	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	15.91	11,800
8/10/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.91	6,000
8/9/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.91	4,500
8/8/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.91	4,500
8/7/2023	+0.10 / +0.56%	18.10	18.10	17.80	18.00	17.90	15.91	20,700
8/4/2023	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.90	15.91	1,400
8/3/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.65	0
8/2/2023	+0.10 / +0.56%	17.60	17.80	17.60	17.80	17.70	15.74	3,700
8/1/2023	0.00 / 0.00%	17.70	17.70	17.60	17.60	17.70	15.56	35,200
7/31/2023	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	15.56	11,000
7/28/2023	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	15.47	100
7/27/2023	0.00 / 0.00%	17.50	17.60	17.50	17.60	17.60	15.56	3,700

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	198,200	11.50	1.77%
BHA	0	23.00	0.00%
BTP	29,600	11.30	1.35%
CHP	3,000	32.80	-0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,400	58.20	-2.02%