|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | +0.40/+1.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,800 |   |  
                    | 10/30/2025 | -0.40/-1.74% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 200 |   |  			
                    | 10/29/2025 | 0.00 / 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |   |  
                    | 10/28/2025 | 0.00 / 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 |   |  			
                    | 10/27/2025 | -0.20/-0.86% | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 23.00 | 14,100 |   |  
                    | 10/24/2025 | +0.70/+3.11% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |   |  			
                    | 10/23/2025 | -0.10/-0.44% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 400 |   |  
                    | 10/22/2025 | -0.10/-0.44% | 22.60 | 22.60 | 22.50 | 22.60 | 22.60 | 22.60 | 2,400 |   |  			
                    | 10/21/2025 | -0.30/-1.30% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,000 |   |  
                    | 10/20/2025 | -0.10/-0.43% | 23.00 | 23.00 | 22.90 | 22.90 | 23.00 | 22.90 | 600 |   |  			
                    | 10/17/2025 | 0.00 / 0.00% | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 16,700 |   |  
                    | 10/16/2025 | 0.00 / 0.00% | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 14,500 |   |  			
                    | 10/15/2025 | 0.00 / 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |   |  
                    | 10/14/2025 | 0.00 / 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 47,700 |   |  			
                    | 10/13/2025 | +0.10/+0.44% | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 2,300 |   |  
                    | 10/10/2025 | -0.10/-0.43% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4,800 |   |  			
                    | 10/9/2025 | +0.20/+0.88% | 23.00 | 23.00 | 22.90 | 22.90 | 23.00 | 22.90 | 400 |   |  
                    | 10/8/2025 | +0.40/+1.78% | 22.60 | 22.90 | 22.50 | 22.90 | 22.70 | 22.90 | 7,000 |   |  			
                    | 10/7/2025 | +0.30/+1.34% | 21.80 | 22.70 | 21.80 | 22.70 | 22.50 | 22.70 | 1,600 |   |  
                    | 10/6/2025 | 0.00 / 0.00% | 23.20 | 23.20 | 22.20 | 22.40 | 22.40 | 22.40 | 1,000 |   |  
                        
                     |