|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
19.90
|
17
|
24,656
|
10
|
7,279
|
17,377
|
0
|
0
|
|
|
8/6/2026
|
19.90
|
15
|
4,855
|
14
|
10,179
|
-5,324
|
0
|
0
|
|
|
8/5/2026
|
19.90
|
16
|
4,716
|
15
|
10,131
|
-5,415
|
100
|
1,990
|
|
|
8/4/2026
|
20.20
|
16
|
8,155
|
18
|
13,483
|
-5,328
|
3,800
|
76,760
|
|
|
8/3/2026
|
19.90
|
12
|
7,006
|
17
|
11,083
|
-4,077
|
200
|
3,980
|
|
|
7/31/2026
|
20.20
|
11
|
4,002
|
13
|
13,485
|
-9,483
|
0
|
0
|
|
|
7/30/2026
|
20.20
|
12
|
25,100
|
19
|
19,285
|
5,815
|
3,700
|
74,590
|
|
|
7/29/2026
|
20.00
|
14
|
9,822
|
12
|
12,286
|
-2,464
|
2,100
|
42,000
|
|
|
7/28/2026
|
20.10
|
25
|
35,940
|
26
|
40,202
|
-4,262
|
30,900
|
617,750
|
|
|
7/27/2026
|
20.00
|
29
|
34,463
|
21
|
42,591
|
-8,128
|
29,400
|
589,870
|
|
|
7/24/2026
|
20.00
|
32
|
12,916
|
14
|
4,097
|
8,819
|
900
|
17,080
|
|
|
7/23/2026
|
19.80
|
10
|
4,805
|
19
|
7,820
|
-3,015
|
400
|
7,950
|
|
|
7/22/2026
|
20.30
|
9
|
6,000
|
17
|
6,886
|
-886
|
2,600
|
52,620
|
|
|
7/21/2026
|
20.20
|
10
|
6,817
|
18
|
11,908
|
-5,091
|
2,000
|
40,360
|
|
|
7/20/2026
|
20.20
|
8
|
3,922
|
17
|
7,728
|
-3,806
|
0
|
0
|
|
|
7/17/2026
|
20.20
|
9
|
25,008
|
14
|
7,186
|
17,822
|
0
|
0
|
|
|
7/16/2026
|
20.20
|
10
|
3,507
|
16
|
3,786
|
-279
|
0
|
0
|
|
|
7/15/2026
|
20.20
|
10
|
8,911
|
10
|
4,348
|
4,563
|
0
|
0
|
|
|
7/14/2026
|
20.20
|
8
|
3,416
|
19
|
6,106
|
-2,690
|
0
|
0
|
|
|
7/13/2026
|
20.20
|
13
|
4,194
|
19
|
3,485
|
709
|
200
|
4,040
|
|
|
Page 1 of 2 Next>
|
|
|