|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
21.20
|
0
|
36,700
|
0
|
2,700
|
34,000
|
0
|
0
|
|
|
3/28/2025
|
21.20
|
14
|
18,210
|
10
|
28,003
|
-9,793
|
0
|
0
|
|
|
3/27/2025
|
21.10
|
23
|
66,913
|
10
|
74,007
|
-7,094
|
37,000
|
784,420
|
|
|
3/26/2025
|
21.40
|
25
|
35,310
|
14
|
64,413
|
-29,103
|
900
|
19,340
|
|
|
3/25/2025
|
21.40
|
19
|
32,009
|
16
|
53,608
|
-21,599
|
13,600
|
291,140
|
|
|
3/24/2025
|
21.40
|
24
|
62,010
|
15
|
71,539
|
-9,529
|
18,600
|
399,790
|
|
|
3/21/2025
|
21.50
|
15
|
9,010
|
6
|
3,502
|
5,508
|
1,000
|
21,500
|
|
|
3/20/2025
|
21.40
|
13
|
4,710
|
4
|
4,600
|
110
|
0
|
0
|
|
|
3/19/2025
|
21.40
|
12
|
5,009
|
7
|
4,602
|
407
|
0
|
0
|
|
|
3/18/2025
|
21.40
|
19
|
9,540
|
14
|
6,926
|
2,614
|
2,000
|
42,800
|
|
|
3/17/2025
|
21.40
|
16
|
7,512
|
9
|
7,000
|
512
|
0
|
0
|
|
|
3/14/2025
|
21.40
|
22
|
12,509
|
10
|
7,205
|
5,304
|
1,700
|
36,320
|
|
|
3/13/2025
|
21.40
|
27
|
48,862
|
13
|
39,746
|
9,116
|
32,200
|
688,940
|
|
|
3/12/2025
|
21.60
|
29
|
22,420
|
17
|
28,317
|
-5,897
|
12,200
|
260,600
|
|
|
3/11/2025
|
21.40
|
22
|
37,411
|
16
|
37,008
|
403
|
26,200
|
563,180
|
|
|
3/10/2025
|
21.60
|
32
|
21,459
|
15
|
15,560
|
5,899
|
2,300
|
49,880
|
|
|
3/7/2025
|
21.70
|
22
|
5,413
|
21
|
9,716
|
-4,303
|
100
|
2,170
|
|
|
3/6/2025
|
21.60
|
19
|
5,995
|
14
|
8,693
|
-2,698
|
500
|
10,800
|
|
|
3/5/2025
|
21.50
|
25
|
23,310
|
16
|
10,804
|
12,506
|
1,100
|
23,670
|
|
|
3/4/2025
|
20.90
|
39
|
49,211
|
18
|
34,404
|
14,807
|
26,100
|
547,790
|
|
|
Page 1 of 2 Next>
|
|
|