|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
22.70
|
27
|
24,462
|
28
|
14,746
|
9,716
|
1,600
|
36,050
|
|
|
10/6/2025
|
22.40
|
13
|
17,934
|
18
|
13,683
|
4,251
|
1,000
|
22,420
|
|
|
10/3/2025
|
23.20
|
25
|
14,641
|
21
|
18,678
|
-4,037
|
5,500
|
128,890
|
|
|
10/2/2025
|
23.60
|
24
|
9,927
|
27
|
24,823
|
-14,896
|
3,800
|
89,590
|
|
|
10/1/2025
|
23.60
|
19
|
27,325
|
16
|
14,901
|
12,424
|
1,500
|
35,690
|
|
|
9/30/2025
|
23.60
|
21
|
8,408
|
21
|
16,803
|
-8,395
|
5,200
|
122,740
|
|
|
9/29/2025
|
23.60
|
21
|
8,122
|
21
|
21,524
|
-13,402
|
3,300
|
77,960
|
|
|
9/26/2025
|
23.60
|
15
|
5,715
|
11
|
13,302
|
-7,587
|
1,000
|
23,600
|
|
|
9/25/2025
|
23.90
|
18
|
9,009
|
16
|
12,118
|
-3,109
|
1,800
|
42,700
|
|
|
9/24/2025
|
24.30
|
24
|
10,038
|
25
|
16,892
|
-6,854
|
1,000
|
24,430
|
|
|
9/23/2025
|
23.40
|
15
|
3,923
|
8
|
8,270
|
-4,347
|
800
|
18,720
|
|
|
9/22/2025
|
23.40
|
16
|
17,507
|
10
|
11,500
|
6,007
|
700
|
16,330
|
|
|
9/19/2025
|
23.50
|
26
|
8,785
|
15
|
16,702
|
-7,917
|
2,700
|
63,250
|
|
|
9/18/2025
|
23.70
|
19
|
5,931
|
9
|
4,004
|
1,927
|
0
|
0
|
|
|
9/17/2025
|
23.70
|
16
|
11,400
|
19
|
12,788
|
-1,388
|
200
|
4,740
|
|
|
9/16/2025
|
23.70
|
12
|
104,840
|
13
|
113,650
|
-8,810
|
100
|
1,985,206
|
|
|
9/15/2025
|
23.40
|
16
|
8,419
|
19
|
17,003
|
-8,584
|
1,100
|
25,700
|
|
|
9/12/2025
|
23.50
|
32
|
9,922
|
27
|
21,587
|
-11,665
|
4,300
|
100,540
|
|
|
9/11/2025
|
23.70
|
18
|
5,323
|
12
|
22,102
|
-16,779
|
0
|
0
|
|
|
9/10/2025
|
23.70
|
29
|
7,299
|
17
|
21,640
|
-14,341
|
1,000
|
23,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|