|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
19.20
|
0
|
8,300
|
0
|
9,400
|
-1,100
|
0
|
0
|
|
|
11/4/2026
|
19.30
|
17
|
35,307
|
44
|
20,585
|
14,722
|
4,800
|
92,340
|
|
|
11/3/2026
|
19.80
|
11
|
3,858
|
30
|
21,399
|
-17,541
|
0
|
0
|
|
|
11/2/2026
|
19.80
|
6
|
3,355
|
15
|
33,233
|
-29,878
|
0
|
0
|
|
|
10/30/2026
|
19.80
|
0
|
16,200
|
0
|
30,400
|
-14,200
|
1,900
|
37,620
|
|
|
10/29/2026
|
19.80
|
16
|
15,919
|
33
|
11,111
|
4,808
|
600
|
11,880
|
|
|
10/28/2026
|
19.70
|
21
|
18,808
|
33
|
29,933
|
-11,125
|
2,400
|
47,460
|
|
|
10/27/2026
|
19.80
|
22
|
7,812
|
39
|
23,670
|
-15,858
|
2,500
|
49,500
|
|
|
10/26/2026
|
19.70
|
15
|
11,112
|
30
|
32,071
|
-20,959
|
7,700
|
151,930
|
|
|
10/23/2026
|
19.80
|
20
|
18,653
|
38
|
25,134
|
-6,481
|
12,800
|
253,450
|
|
|
10/22/2026
|
19.90
|
10
|
3,805
|
18
|
13,187
|
-9,382
|
0
|
0
|
|
|
10/21/2026
|
19.90
|
13
|
10,803
|
23
|
13,364
|
-2,561
|
2,400
|
47,760
|
|
|
10/20/2026
|
19.90
|
12
|
22,702
|
38
|
20,494
|
2,208
|
4,000
|
79,400
|
|
|
10/19/2026
|
19.90
|
17
|
22,512
|
44
|
41,124
|
-18,612
|
2,900
|
57,710
|
|
|
10/16/2026
|
20.00
|
32
|
10,734
|
32
|
14,694
|
-3,960
|
200
|
4,000
|
|
|
10/15/2026
|
20.00
|
19
|
21,603
|
34
|
20,094
|
1,509
|
9,700
|
193,800
|
|
|
10/14/2026
|
20.00
|
17
|
15,508
|
17
|
14,334
|
1,174
|
5,500
|
105,100
|
|
|
10/13/2026
|
19.70
|
13
|
8,202
|
12
|
9,224
|
-1,022
|
1,000
|
19,700
|
|
|
10/12/2026
|
19.50
|
26
|
21,595
|
19
|
24,729
|
-3,134
|
2,800
|
55,200
|
|
|
10/9/2026
|
19.90
|
7
|
7,505
|
7
|
15,025
|
-7,520
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|