|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
20.20
|
0
|
2,400
|
0
|
4,000
|
-1,600
|
0
|
0
|
|
|
7/13/2026
|
20.20
|
13
|
4,194
|
19
|
3,485
|
709
|
200
|
4,040
|
|
|
7/10/2026
|
20.40
|
14
|
5,864
|
17
|
11,191
|
-5,327
|
1,200
|
24,280
|
|
|
7/9/2026
|
19.80
|
12
|
8,555
|
12
|
9,891
|
-1,336
|
0
|
0
|
|
|
7/8/2026
|
19.80
|
11
|
3,555
|
13
|
17,686
|
-14,131
|
0
|
0
|
|
|
7/7/2026
|
19.80
|
12
|
3,811
|
20
|
12,820
|
-9,009
|
100
|
1,980
|
|
|
7/6/2026
|
20.20
|
15
|
15,140
|
22
|
11,586
|
3,554
|
2,000
|
40,100
|
|
|
7/3/2026
|
19.90
|
18
|
15,740
|
18
|
14,045
|
1,695
|
5,200
|
103,480
|
|
|
7/2/2026
|
19.90
|
16
|
29,968
|
11
|
12,694
|
17,274
|
5,000
|
99,500
|
|
|
7/1/2026
|
19.80
|
14
|
17,759
|
14
|
11,388
|
6,371
|
1,000
|
19,800
|
|
|
6/30/2026
|
19.80
|
17
|
26,214
|
11
|
4,786
|
21,428
|
0
|
0
|
|
|
6/29/2026
|
19.80
|
25
|
46,196
|
11
|
7,086
|
39,110
|
100
|
1,980
|
|
|
6/26/2026
|
20.30
|
0
|
36,600
|
0
|
21,200
|
15,400
|
11,100
|
224,320
|
|
|
6/25/2026
|
19.90
|
20
|
34,925
|
20
|
27,588
|
7,337
|
6,800
|
136,040
|
|
|
6/24/2026
|
20.30
|
19
|
40,311
|
15
|
18,695
|
21,616
|
11,300
|
225,390
|
|
|
6/23/2026
|
19.80
|
0
|
29,400
|
0
|
16,900
|
12,500
|
11,400
|
226,600
|
|
|
6/22/2026
|
20.20
|
24
|
52,279
|
15
|
18,148
|
34,131
|
10,900
|
220,000
|
|
|
6/19/2026
|
20.20
|
26
|
63,346
|
12
|
16,297
|
47,049
|
3,400
|
68,680
|
|
|
6/18/2026
|
19.80
|
22
|
60,104
|
10
|
5,097
|
55,007
|
100
|
1,980
|
|
|
6/17/2026
|
20.00
|
25
|
42,299
|
11
|
6,808
|
35,491
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|