|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
19.80
|
0
|
29,400
|
0
|
16,900
|
12,500
|
11,400
|
226,600
|
|
|
6/22/2026
|
20.20
|
24
|
52,279
|
15
|
18,148
|
34,131
|
10,900
|
220,000
|
|
|
6/19/2026
|
20.20
|
26
|
63,346
|
12
|
16,297
|
47,049
|
3,400
|
68,680
|
|
|
6/18/2026
|
19.80
|
22
|
60,104
|
10
|
5,097
|
55,007
|
100
|
1,980
|
|
|
6/17/2026
|
20.00
|
25
|
42,299
|
11
|
6,808
|
35,491
|
0
|
0
|
|
|
6/16/2026
|
20.00
|
29
|
32,639
|
18
|
16,220
|
16,419
|
6,600
|
132,320
|
|
|
6/15/2026
|
20.20
|
27
|
48,377
|
18
|
19,297
|
29,080
|
14,100
|
280,720
|
|
|
6/12/2026
|
20.20
|
30
|
44,919
|
20
|
14,002
|
30,917
|
2,600
|
52,570
|
|
|
6/11/2026
|
19.60
|
18
|
39,985
|
14
|
10,197
|
29,788
|
2,000
|
39,260
|
|
|
6/10/2026
|
19.60
|
22
|
48,226
|
19
|
26,824
|
21,402
|
18,000
|
356,950
|
|
|
6/9/2026
|
19.60
|
32
|
63,091
|
11
|
10,797
|
52,294
|
4,700
|
92,120
|
|
|
6/8/2026
|
19.60
|
33
|
55,552
|
15
|
13,812
|
41,740
|
3,700
|
72,320
|
|
|
6/5/2026
|
19.40
|
47
|
85,061
|
16
|
48,718
|
36,343
|
38,000
|
735,550
|
|
|
6/4/2026
|
20.00
|
19
|
48,428
|
19
|
21,333
|
27,095
|
1,800
|
35,660
|
|
|
6/3/2026
|
19.90
|
36
|
190,314
|
31
|
150,297
|
40,017
|
142,200
|
2,830,540
|
|
|
6/2/2026
|
19.90
|
12
|
31,550
|
16
|
20,809
|
10,741
|
9,800
|
195,020
|
|
|
6/1/2026
|
19.80
|
16
|
24,729
|
20
|
12,402
|
12,327
|
7,400
|
147,370
|
|
|
5/29/2026
|
19.70
|
29
|
29,065
|
21
|
15,237
|
13,828
|
9,100
|
180,500
|
|
|
5/28/2026
|
19.80
|
24
|
59,362
|
19
|
53,717
|
5,645
|
25,500
|
500,900
|
|
|
5/27/2026
|
20.00
|
47
|
47,604
|
28
|
35,075
|
12,529
|
23,000
|
451,820
|
|
|
Page 1 of 2 Next>
|
|
|