|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
19.90
|
0
|
7,500
|
0
|
15,300
|
-7,800
|
0
|
0
|
|
|
10/8/2026
|
19.80
|
10
|
13,006
|
11
|
21,225
|
-8,219
|
6,500
|
129,340
|
|
|
10/7/2026
|
19.80
|
16
|
28,035
|
14
|
30,541
|
-2,506
|
16,400
|
324,920
|
|
|
10/6/2026
|
20.00
|
11
|
9,927
|
12
|
30,850
|
-20,923
|
3,100
|
62,000
|
|
|
10/5/2026
|
19.90
|
9
|
7,840
|
14
|
11,696
|
-3,856
|
0
|
0
|
|
|
10/2/2026
|
19.90
|
8
|
7,208
|
14
|
14,101
|
-6,893
|
0
|
0
|
|
|
10/1/2026
|
19.90
|
16
|
23,838
|
14
|
21,670
|
2,168
|
16,100
|
320,960
|
|
|
9/30/2026
|
20.00
|
9
|
6,813
|
13
|
13,776
|
-6,963
|
0
|
0
|
|
|
9/29/2026
|
20.00
|
9
|
14,314
|
17
|
22,797
|
-8,483
|
8,000
|
160,000
|
|
|
9/28/2026
|
19.50
|
8
|
1,914
|
14
|
9,324
|
-7,410
|
0
|
0
|
|
|
9/25/2026
|
19.50
|
4
|
6,205
|
8
|
9,750
|
-3,545
|
0
|
0
|
|
|
9/24/2026
|
19.50
|
13
|
7,403
|
7
|
10,350
|
-2,947
|
0
|
0
|
|
|
9/23/2026
|
19.50
|
9
|
7,503
|
12
|
20,855
|
-13,352
|
5,000
|
97,500
|
|
|
9/22/2026
|
19.90
|
10
|
6,645
|
11
|
15,890
|
-9,245
|
0
|
0
|
|
|
9/21/2026
|
19.90
|
16
|
9,551
|
12
|
15,591
|
-6,040
|
0
|
0
|
|
|
9/18/2026
|
19.90
|
21
|
4,542
|
7
|
10,450
|
-5,908
|
0
|
0
|
|
|
9/17/2026
|
19.90
|
19
|
3,929
|
12
|
14,459
|
-10,530
|
300
|
5,970
|
|
|
9/16/2026
|
20.00
|
9
|
3,406
|
12
|
14,277
|
-10,871
|
300
|
6,000
|
|
|
9/15/2026
|
20.00
|
10
|
3,908
|
14
|
7,756
|
-3,848
|
900
|
18,000
|
|
|
9/14/2026
|
20.20
|
11
|
5,605
|
10
|
6,955
|
-1,350
|
1,800
|
36,360
|
|
|
Page 1 of 2 Next>
|
|
|