|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
19.70
|
29
|
29,065
|
21
|
15,237
|
13,828
|
9,100
|
180,500
|
|
|
5/28/2026
|
19.80
|
24
|
59,362
|
19
|
53,717
|
5,645
|
25,500
|
500,900
|
|
|
5/27/2026
|
20.00
|
47
|
47,604
|
28
|
35,075
|
12,529
|
23,000
|
451,820
|
|
|
5/26/2026
|
20.00
|
18
|
15,950
|
21
|
7,322
|
8,628
|
1,300
|
26,000
|
|
|
5/25/2026
|
20.00
|
36
|
75,957
|
25
|
71,700
|
4,257
|
61,500
|
1,230,000
|
|
|
5/22/2026
|
19.60
|
27
|
3,143
|
21
|
7,369
|
-4,226
|
900
|
17,640
|
|
|
5/21/2026
|
19.80
|
16
|
2,228
|
12
|
5,365
|
-3,137
|
0
|
0
|
|
|
5/20/2026
|
19.80
|
13
|
2,639
|
13
|
5,663
|
-3,024
|
0
|
0
|
|
|
5/19/2026
|
19.80
|
12
|
3,014
|
14
|
7,273
|
-4,259
|
1,000
|
19,800
|
|
|
5/18/2026
|
20.00
|
12
|
2,023
|
13
|
5,655
|
-3,632
|
0
|
0
|
|
|
5/15/2026
|
20.00
|
16
|
2,973
|
14
|
6,111
|
-3,138
|
100
|
2,000
|
|
|
5/14/2026
|
19.80
|
33
|
10,515
|
21
|
14,248
|
-3,733
|
6,500
|
128,520
|
|
|
5/13/2026
|
19.80
|
16
|
3,177
|
15
|
11,068
|
-7,891
|
800
|
15,840
|
|
|
5/12/2026
|
19.80
|
13
|
3,255
|
14
|
4,872
|
-1,617
|
0
|
0
|
|
|
5/11/2026
|
19.70
|
20
|
5,109
|
20
|
18,747
|
-13,638
|
2,800
|
55,370
|
|
|
5/8/2026
|
20.00
|
18
|
4,706
|
21
|
10,031
|
-5,325
|
1,800
|
36,000
|
|
|
5/7/2026
|
20.00
|
15
|
3,173
|
15
|
12,432
|
-9,259
|
0
|
0
|
|
|
5/6/2026
|
20.00
|
19
|
4,975
|
18
|
9,868
|
-4,893
|
1,700
|
34,070
|
|
|
5/5/2026
|
19.70
|
30
|
13,665
|
16
|
15,484
|
-1,819
|
5,600
|
110,920
|
|
|
5/4/2026
|
20.30
|
22
|
12,201
|
15
|
12,647
|
-446
|
600
|
11,830
|
|
|
Page 1 of 1
|
|
|