|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
19.90
|
21
|
4,542
|
7
|
10,450
|
-5,908
|
0
|
0
|
|
|
9/17/2026
|
19.90
|
19
|
3,929
|
12
|
14,459
|
-10,530
|
300
|
5,970
|
|
|
9/16/2026
|
20.00
|
9
|
3,406
|
12
|
14,277
|
-10,871
|
300
|
6,000
|
|
|
9/15/2026
|
20.00
|
10
|
3,908
|
14
|
7,756
|
-3,848
|
900
|
18,000
|
|
|
9/14/2026
|
20.20
|
11
|
5,605
|
10
|
6,955
|
-1,350
|
1,800
|
36,360
|
|
|
9/11/2026
|
20.20
|
11
|
6,406
|
12
|
13,454
|
-7,048
|
2,500
|
50,500
|
|
|
9/10/2026
|
20.20
|
11
|
5,806
|
11
|
14,254
|
-8,448
|
2,000
|
40,400
|
|
|
9/9/2026
|
20.20
|
17
|
12,005
|
10
|
14,954
|
-2,949
|
6,000
|
121,200
|
|
|
9/8/2026
|
20.20
|
13
|
6,707
|
20
|
10,764
|
-4,057
|
1,900
|
38,380
|
|
|
9/7/2026
|
20.00
|
18
|
3,494
|
19
|
10,014
|
-6,520
|
0
|
0
|
|
|
9/4/2026
|
20.00
|
9
|
23,301
|
18
|
13,659
|
9,642
|
0
|
0
|
|
|
9/3/2026
|
20.00
|
9
|
3,401
|
9
|
11,654
|
-8,253
|
0
|
0
|
|
|
8/28/2026
|
20.00
|
19
|
10,610
|
12
|
15,855
|
-5,245
|
1,300
|
26,000
|
|
|
8/27/2026
|
20.00
|
10
|
3,604
|
10
|
15,556
|
-11,952
|
0
|
0
|
|
|
8/26/2026
|
20.00
|
10
|
3,806
|
10
|
5,656
|
-1,850
|
1,100
|
22,000
|
|
|
8/25/2026
|
20.00
|
10
|
3,105
|
13
|
6,856
|
-3,751
|
0
|
0
|
|
|
8/24/2026
|
20.00
|
22
|
3,583
|
10
|
5,934
|
-2,351
|
0
|
0
|
|
|
8/21/2026
|
20.00
|
17
|
4,512
|
18
|
16,844
|
-12,332
|
0
|
0
|
|
|
Page 1 of 1
|
|
|