Friday, October 31, 2025 1:18:03 PM - Markets open
VN-INDEX 1,654.93 -14.64/-0.88%
HNX-INDEX 267.41 +0.45/+0.17%
UPCOM-INDEX 113.53 +0.11/+0.10%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
22.60 0.00/0.00%
11:22:07 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 22.60 0 8,500 0 2,400 6,100 0 0
10/30/2025 22.60 14 4,111 6 2,501 1,610 200 4,520
10/29/2025 23.00 15 4,138 5 2,501 1,637 0 0
10/28/2025 23.00 0 6,800 0 2,900 3,900 1,100 25,300
10/27/2025 23.00 30 18,603 16 21,027 -2,424 14,100 324,250
10/24/2025 23.20 16 3,530 9 6,394 -2,864 100 2,320
10/23/2025 22.50 17 5,922 5 7,301 -1,379 400 9,000
10/22/2025 22.60 23 8,018 7 9,722 -1,704 2,400 54,220
10/21/2025 22.70 14 5,536 17 8,883 -3,347 1,000 22,700
10/20/2025 22.90 12 3,320 17 8,987 -5,667 600 13,780
10/17/2025 23.00 25 19,913 22 23,728 -3,815 16,700 384,150
10/16/2025 23.00 24 17,908 27 24,528 -6,620 14,500 333,460
10/15/2025 23.00 16 6,313 19 17,764 -11,451 3,000 69,000
10/14/2025 23.00 28 51,412 26 56,874 -5,462 47,700 1,097,100
10/13/2025 23.00 14 6,934 19 12,690 -5,756 2,300 52,820
10/10/2025 22.90 19 10,402 21 17,158 -6,756 4,800 109,920
10/9/2025 22.90 15 7,405 20 13,866 -6,461 400 9,180
10/8/2025 22.90 24 12,291 30 19,475 -7,184 7,000 159,070
10/7/2025 22.70 27 24,462 28 14,746 9,716 1,600 36,050
10/6/2025 22.40 13 17,934 18 13,683 4,251 1,000 22,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.