|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
24.00
|
44
|
24,848
|
21
|
14,002
|
10,846
|
3,700
|
87,770
|
|
|
7/24/2025
|
24.00
|
50
|
45,327
|
20
|
62,877
|
-17,550
|
25,800
|
627,260
|
|
|
7/23/2025
|
24.20
|
74
|
33,876
|
54
|
22,215
|
11,661
|
12,400
|
300,210
|
|
|
7/22/2025
|
23.30
|
45
|
201,672
|
20
|
200,351
|
1,321
|
188,900
|
4,404,260
|
|
|
7/21/2025
|
23.20
|
0
|
0
|
0
|
0
|
0
|
5,500
|
127,600
|
|
|
7/18/2025
|
23.10
|
34
|
24,555
|
12
|
17,504
|
7,051
|
1,000
|
23,100
|
|
|
7/17/2025
|
22.80
|
32
|
12,298
|
6
|
5,000
|
7,298
|
0
|
0
|
|
|
7/16/2025
|
22.80
|
36
|
18,101
|
9
|
4,710
|
13,391
|
100
|
2,280
|
|
|
7/15/2025
|
22.50
|
51
|
17,279
|
23
|
15,126
|
2,153
|
5,600
|
128,110
|
|
|
7/14/2025
|
23.00
|
35
|
16,348
|
13
|
17,404
|
-1,056
|
5,200
|
120,020
|
|
|
7/11/2025
|
23.10
|
30
|
13,172
|
6
|
10,502
|
2,670
|
0
|
0
|
|
|
7/10/2025
|
23.10
|
37
|
15,819
|
14
|
17,117
|
-1,298
|
2,000
|
46,100
|
|
|
7/9/2025
|
22.90
|
31
|
13,798
|
9
|
11,601
|
2,197
|
1,100
|
25,190
|
|
|
7/8/2025
|
23.10
|
37
|
16,913
|
12
|
15,370
|
1,543
|
3,300
|
75,670
|
|
|
7/7/2025
|
22.50
|
27
|
11,549
|
5
|
13,258
|
-1,709
|
100
|
2,250
|
|
|
7/4/2025
|
22.50
|
21
|
8,277
|
4
|
11,358
|
-3,081
|
300
|
6,750
|
|
|
7/3/2025
|
22.50
|
21
|
8,297
|
7
|
12,155
|
-3,858
|
0
|
0
|
|
|
7/2/2025
|
22.50
|
27
|
9,847
|
10
|
16,670
|
-6,823
|
1,700
|
38,250
|
|
|
7/1/2025
|
22.30
|
27
|
24,078
|
7
|
26,861
|
-2,783
|
15,200
|
338,960
|
|
|
6/30/2025
|
22.30
|
23
|
10,241
|
7
|
13,411
|
-3,170
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|