|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
22.60
|
0
|
8,500
|
0
|
2,400
|
6,100
|
0
|
0
|
|
|
10/30/2025
|
22.60
|
14
|
4,111
|
6
|
2,501
|
1,610
|
200
|
4,520
|
|
|
10/29/2025
|
23.00
|
15
|
4,138
|
5
|
2,501
|
1,637
|
0
|
0
|
|
|
10/28/2025
|
23.00
|
0
|
6,800
|
0
|
2,900
|
3,900
|
1,100
|
25,300
|
|
|
10/27/2025
|
23.00
|
30
|
18,603
|
16
|
21,027
|
-2,424
|
14,100
|
324,250
|
|
|
10/24/2025
|
23.20
|
16
|
3,530
|
9
|
6,394
|
-2,864
|
100
|
2,320
|
|
|
10/23/2025
|
22.50
|
17
|
5,922
|
5
|
7,301
|
-1,379
|
400
|
9,000
|
|
|
10/22/2025
|
22.60
|
23
|
8,018
|
7
|
9,722
|
-1,704
|
2,400
|
54,220
|
|
|
10/21/2025
|
22.70
|
14
|
5,536
|
17
|
8,883
|
-3,347
|
1,000
|
22,700
|
|
|
10/20/2025
|
22.90
|
12
|
3,320
|
17
|
8,987
|
-5,667
|
600
|
13,780
|
|
|
10/17/2025
|
23.00
|
25
|
19,913
|
22
|
23,728
|
-3,815
|
16,700
|
384,150
|
|
|
10/16/2025
|
23.00
|
24
|
17,908
|
27
|
24,528
|
-6,620
|
14,500
|
333,460
|
|
|
10/15/2025
|
23.00
|
16
|
6,313
|
19
|
17,764
|
-11,451
|
3,000
|
69,000
|
|
|
10/14/2025
|
23.00
|
28
|
51,412
|
26
|
56,874
|
-5,462
|
47,700
|
1,097,100
|
|
|
10/13/2025
|
23.00
|
14
|
6,934
|
19
|
12,690
|
-5,756
|
2,300
|
52,820
|
|
|
10/10/2025
|
22.90
|
19
|
10,402
|
21
|
17,158
|
-6,756
|
4,800
|
109,920
|
|
|
10/9/2025
|
22.90
|
15
|
7,405
|
20
|
13,866
|
-6,461
|
400
|
9,180
|
|
|
10/8/2025
|
22.90
|
24
|
12,291
|
30
|
19,475
|
-7,184
|
7,000
|
159,070
|
|
|
10/7/2025
|
22.70
|
27
|
24,462
|
28
|
14,746
|
9,716
|
1,600
|
36,050
|
|
|
10/6/2025
|
22.40
|
13
|
17,934
|
18
|
13,683
|
4,251
|
1,000
|
22,420
|
|
|
Page 1 of 2 Next>
|
|
|