|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
22.10
|
30
|
50,816
|
33
|
43,006
|
7,810
|
37,100
|
817,970
|
|
|
11/21/2024
|
22.20
|
5
|
5,107
|
10
|
10,505
|
-5,398
|
0
|
0
|
|
|
11/20/2024
|
22.20
|
11
|
2,912
|
13
|
12,905
|
-9,993
|
2,200
|
48,840
|
|
|
11/19/2024
|
22.00
|
11
|
4,508
|
10
|
5,905
|
-1,397
|
300
|
6,680
|
|
|
11/18/2024
|
23.00
|
13
|
7,321
|
10
|
7,401
|
-80
|
3,100
|
71,290
|
|
|
11/15/2024
|
22.80
|
19
|
6,940
|
13
|
6,689
|
251
|
1,600
|
36,750
|
|
|
11/14/2024
|
23.10
|
11
|
3,109
|
12
|
29,475
|
-26,366
|
0
|
0
|
|
|
11/13/2024
|
23.20
|
10
|
6,507
|
18
|
6,310
|
197
|
1,600
|
37,020
|
|
|
11/12/2024
|
23.10
|
15
|
6,216
|
19
|
9,282
|
-3,066
|
100
|
2,310
|
|
|
11/11/2024
|
23.00
|
15
|
7,774
|
13
|
9,467
|
-1,693
|
4,100
|
94,310
|
|
|
11/8/2024
|
22.90
|
27
|
16,819
|
20
|
14,979
|
1,840
|
7,900
|
181,170
|
|
|
11/7/2024
|
22.80
|
14
|
9,716
|
14
|
10,785
|
-1,069
|
4,000
|
91,010
|
|
|
11/6/2024
|
22.60
|
13
|
1,711
|
9
|
3,809
|
-2,098
|
0
|
0
|
|
|
11/5/2024
|
22.60
|
11
|
2,110
|
8
|
30,000
|
-27,890
|
0
|
0
|
|
|
11/4/2024
|
22.80
|
18
|
6,610
|
13
|
6,902
|
-292
|
3,500
|
79,160
|
|
|
11/1/2024
|
22.50
|
16
|
7,207
|
12
|
5,254
|
1,953
|
0
|
0
|
|
|
10/31/2024
|
22.50
|
23
|
22,725
|
19
|
15,598
|
7,127
|
9,600
|
215,990
|
|
|
10/30/2024
|
22.40
|
16
|
13,308
|
13
|
10,585
|
2,723
|
6,000
|
134,400
|
|
|
10/29/2024
|
22.30
|
17
|
9,810
|
10
|
7,200
|
2,610
|
3,000
|
66,900
|
|
|
10/28/2024
|
22.20
|
13
|
6,511
|
11
|
6,707
|
-196
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|