|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.70
|
53
|
203,210
|
30
|
129,614
|
73,596
|
112,900
|
2,361,060
|
|
|
1/23/2025
|
21.00
|
37
|
67,717
|
19
|
73,200
|
-5,483
|
60,000
|
1,260,000
|
|
|
1/22/2025
|
21.00
|
54
|
94,443
|
27
|
70,153
|
24,290
|
54,500
|
1,150,940
|
|
|
1/21/2025
|
21.70
|
31
|
16,609
|
12
|
36,301
|
-19,692
|
8,100
|
176,130
|
|
|
1/20/2025
|
22.00
|
21
|
8,108
|
8
|
6,202
|
1,906
|
1,300
|
28,500
|
|
|
1/17/2025
|
21.80
|
31
|
4,719
|
14
|
13,607
|
-8,888
|
4,300
|
94,070
|
|
|
1/16/2025
|
22.00
|
25
|
7,913
|
7
|
11,000
|
-3,087
|
5,300
|
116,610
|
|
|
1/15/2025
|
22.90
|
11
|
2,610
|
5
|
5,701
|
-3,091
|
0
|
0
|
|
|
1/14/2025
|
22.90
|
11
|
1,611
|
8
|
8,386
|
-6,775
|
0
|
0
|
|
|
1/13/2025
|
22.90
|
11
|
2,638
|
7
|
7,201
|
-4,563
|
0
|
0
|
|
|
1/10/2025
|
22.90
|
10
|
2,309
|
6
|
9,100
|
-6,791
|
0
|
0
|
|
|
1/9/2025
|
22.90
|
14
|
4,509
|
11
|
11,086
|
-6,577
|
1,000
|
22,900
|
|
|
1/8/2025
|
22.00
|
14
|
6,008
|
6
|
3,202
|
2,806
|
0
|
0
|
|
|
1/7/2025
|
22.00
|
23
|
5,914
|
8
|
14,400
|
-8,486
|
200
|
4,400
|
|
|
1/6/2025
|
22.30
|
12
|
2,109
|
5
|
2,501
|
-392
|
0
|
0
|
|
|
1/3/2025
|
22.30
|
11
|
7,610
|
8
|
12,304
|
-4,694
|
0
|
0
|
|
|
1/2/2025
|
22.30
|
13
|
4,014
|
6
|
8,946
|
-4,932
|
0
|
0
|
|
|
12/31/2024
|
22.30
|
11
|
3,010
|
7
|
8,950
|
-5,940
|
0
|
0
|
|
|
12/30/2024
|
22.30
|
9
|
1,709
|
13
|
36,608
|
-34,899
|
0
|
0
|
|
|
12/27/2024
|
22.30
|
11
|
5,610
|
12
|
11,303
|
-5,693
|
3,000
|
66,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|