|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
20.00
|
18
|
4,706
|
21
|
10,031
|
-5,325
|
1,800
|
36,000
|
|
|
5/7/2026
|
20.00
|
15
|
3,173
|
15
|
12,432
|
-9,259
|
0
|
0
|
|
|
5/6/2026
|
20.00
|
19
|
4,975
|
18
|
9,868
|
-4,893
|
1,700
|
34,070
|
|
|
5/5/2026
|
19.70
|
30
|
13,665
|
16
|
15,484
|
-1,819
|
5,600
|
110,920
|
|
|
5/4/2026
|
20.30
|
22
|
12,201
|
15
|
12,647
|
-446
|
600
|
11,830
|
|
|
4/29/2026
|
20.20
|
19
|
7,816
|
22
|
15,547
|
-7,731
|
3,600
|
72,810
|
|
|
4/28/2026
|
20.70
|
12
|
9,306
|
16
|
14,264
|
-4,958
|
0
|
0
|
|
|
4/24/2026
|
20.50
|
28
|
12,493
|
18
|
11,259
|
1,234
|
200
|
4,140
|
|
|
4/23/2026
|
19.80
|
71
|
37,389
|
36
|
32,979
|
4,410
|
13,600
|
273,370
|
|
|
4/22/2026
|
20.40
|
18
|
4,362
|
26
|
21,285
|
-16,923
|
500
|
10,190
|
|
|
4/21/2026
|
20.40
|
24
|
6,358
|
29
|
16,137
|
-9,779
|
600
|
12,300
|
|
|
4/20/2026
|
20.30
|
36
|
16,834
|
19
|
16,847
|
-13
|
1,900
|
38,660
|
|
|
4/17/2026
|
20.30
|
35
|
17,916
|
17
|
17,447
|
469
|
3,700
|
75,330
|
|
|
4/16/2026
|
20.40
|
21
|
12,722
|
20
|
18,457
|
-5,735
|
600
|
12,280
|
|
|
4/15/2026
|
20.80
|
30
|
14,654
|
23
|
16,888
|
-2,234
|
2,000
|
41,070
|
|
|
4/14/2026
|
20.50
|
32
|
21,205
|
21
|
20,064
|
1,141
|
3,800
|
77,900
|
|
|
4/13/2026
|
20.50
|
26
|
16,939
|
18
|
22,549
|
-5,610
|
2,700
|
55,150
|
|
|
4/10/2026
|
20.50
|
35
|
23,352
|
22
|
28,600
|
-5,248
|
13,000
|
266,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|