|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
22.50
|
0
|
8,100
|
0
|
11,900
|
-3,800
|
0
|
0
|
|
|
7/2/2025
|
22.50
|
27
|
9,847
|
10
|
16,670
|
-6,823
|
1,700
|
38,250
|
|
|
7/1/2025
|
22.30
|
27
|
24,078
|
7
|
26,861
|
-2,783
|
15,200
|
338,960
|
|
|
6/30/2025
|
22.30
|
23
|
10,241
|
7
|
13,411
|
-3,170
|
0
|
0
|
|
|
6/27/2025
|
22.30
|
19
|
9,643
|
9
|
14,370
|
-4,727
|
1,300
|
29,030
|
|
|
6/26/2025
|
22.30
|
23
|
7,976
|
8
|
12,472
|
-4,496
|
1,000
|
22,300
|
|
|
6/25/2025
|
22.30
|
30
|
11,119
|
9
|
13,472
|
-2,353
|
2,000
|
44,600
|
|
|
6/24/2025
|
22.20
|
20
|
5,273
|
8
|
9,570
|
-4,297
|
100
|
2,220
|
|
|
6/23/2025
|
22.00
|
21
|
9,882
|
8
|
9,900
|
-18
|
2,500
|
55,000
|
|
|
6/20/2025
|
22.00
|
22
|
9,878
|
10
|
9,900
|
-22
|
0
|
0
|
|
|
6/19/2025
|
22.00
|
27
|
10,078
|
11
|
12,300
|
-2,222
|
400
|
8,800
|
|
|
6/18/2025
|
22.20
|
27
|
8,801
|
10
|
12,400
|
-3,599
|
0
|
0
|
|
|
6/17/2025
|
22.20
|
28
|
11,761
|
13
|
12,007
|
-246
|
1,500
|
33,300
|
|
|
6/16/2025
|
22.00
|
23
|
11,860
|
11
|
10,900
|
960
|
500
|
11,000
|
|
|
6/13/2025
|
22.30
|
19
|
11,069
|
10
|
11,400
|
-331
|
0
|
0
|
|
|
6/12/2025
|
22.30
|
20
|
14,449
|
13
|
13,202
|
1,247
|
1,800
|
40,140
|
|
|
6/11/2025
|
22.20
|
20
|
11,055
|
9
|
8,402
|
2,653
|
0
|
0
|
|
|
6/10/2025
|
22.20
|
17
|
11,577
|
10
|
11,400
|
177
|
0
|
0
|
|
|
6/9/2025
|
22.20
|
28
|
15,715
|
11
|
6,905
|
8,810
|
0
|
0
|
|
|
6/6/2025
|
22.20
|
34
|
18,246
|
12
|
7,404
|
10,842
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|