|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
23.40
|
13
|
9,001
|
21
|
13,156
|
-4,155
|
1,400
|
32,440
|
|
|
6/17/2024
|
22.20
|
15
|
5,432
|
10
|
6,802
|
-1,370
|
700
|
15,540
|
|
|
6/14/2024
|
22.20
|
18
|
3,943
|
11
|
6,914
|
-2,971
|
300
|
6,660
|
|
|
6/13/2024
|
22.20
|
7
|
4,101
|
8
|
6,600
|
-2,499
|
0
|
0
|
|
|
6/12/2024
|
22.20
|
11
|
8,803
|
12
|
20,173
|
-11,370
|
300
|
6,660
|
|
|
6/11/2024
|
22.20
|
22
|
43,546
|
15
|
36,514
|
7,032
|
32,600
|
720,590
|
|
|
6/10/2024
|
22.10
|
14
|
18,723
|
13
|
13,101
|
5,622
|
6,400
|
141,490
|
|
|
6/7/2024
|
22.10
|
10
|
6,721
|
7
|
7,800
|
-1,079
|
0
|
0
|
|
|
6/6/2024
|
22.10
|
12
|
8,101
|
10
|
9,628
|
-1,527
|
2,000
|
44,200
|
|
|
6/5/2024
|
22.10
|
19
|
14,369
|
15
|
10,896
|
3,473
|
4,200
|
92,820
|
|
|
6/4/2024
|
22.10
|
21
|
26,309
|
17
|
30,549
|
-4,240
|
17,800
|
393,110
|
|
|
6/3/2024
|
22.10
|
14
|
23,801
|
15
|
13,522
|
10,279
|
5,100
|
112,710
|
|
|
5/31/2024
|
22.10
|
13
|
9,112
|
13
|
8,222
|
890
|
0
|
0
|
|
|
5/30/2024
|
22.10
|
12
|
5,704
|
8
|
5,000
|
704
|
0
|
0
|
|
|
5/29/2024
|
22.10
|
18
|
11,210
|
15
|
34,108
|
-22,898
|
0
|
0
|
|
|
5/28/2024
|
22.10
|
14
|
9,738
|
11
|
9,959
|
-221
|
4,000
|
88,400
|
|
|
5/27/2024
|
21.90
|
25
|
56,204
|
14
|
71,701
|
-15,497
|
48,200
|
1,055,420
|
|
|
5/24/2024
|
21.80
|
16
|
13,958
|
14
|
57,849
|
-43,891
|
3,300
|
72,130
|
|
|
5/23/2024
|
22.00
|
16
|
19,139
|
11
|
58,449
|
-39,310
|
2,900
|
63,800
|
|
|
5/22/2024
|
22.10
|
17
|
10,284
|
16
|
58,542
|
-48,258
|
2,100
|
46,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|