| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 22.60 | 0 | 8,500 | 0 | 2,400 | 6,100 | 0 | 0 |   |  
                    | 10/30/2025 | 22.60 | 14 | 4,111 | 6 | 2,501 | 1,610 | 200 | 4,520 |   |  
                    | 10/29/2025 | 23.00 | 15 | 4,138 | 5 | 2,501 | 1,637 | 0 | 0 |   |  
                    | 10/28/2025 | 23.00 | 0 | 6,800 | 0 | 2,900 | 3,900 | 1,100 | 25,300 |   |  
                    | 10/27/2025 | 23.00 | 30 | 18,603 | 16 | 21,027 | -2,424 | 14,100 | 324,250 |   |  
                    | 10/24/2025 | 23.20 | 16 | 3,530 | 9 | 6,394 | -2,864 | 100 | 2,320 |   |  
                    | 10/23/2025 | 22.50 | 17 | 5,922 | 5 | 7,301 | -1,379 | 400 | 9,000 |   |  
                    | 10/22/2025 | 22.60 | 23 | 8,018 | 7 | 9,722 | -1,704 | 2,400 | 54,220 |   |  
                    | 10/21/2025 | 22.70 | 14 | 5,536 | 17 | 8,883 | -3,347 | 1,000 | 22,700 |   |  
                    | 10/20/2025 | 22.90 | 12 | 3,320 | 17 | 8,987 | -5,667 | 600 | 13,780 |   |  
                    | 10/17/2025 | 23.00 | 25 | 19,913 | 22 | 23,728 | -3,815 | 16,700 | 384,150 |   |  
                    | 10/16/2025 | 23.00 | 24 | 17,908 | 27 | 24,528 | -6,620 | 14,500 | 333,460 |   |  
                    | 10/15/2025 | 23.00 | 16 | 6,313 | 19 | 17,764 | -11,451 | 3,000 | 69,000 |   |  
                    | 10/14/2025 | 23.00 | 28 | 51,412 | 26 | 56,874 | -5,462 | 47,700 | 1,097,100 |   |  
                    | 10/13/2025 | 23.00 | 14 | 6,934 | 19 | 12,690 | -5,756 | 2,300 | 52,820 |   |  
                    | 10/10/2025 | 22.90 | 19 | 10,402 | 21 | 17,158 | -6,756 | 4,800 | 109,920 |   |  
                    | 10/9/2025 | 22.90 | 15 | 7,405 | 20 | 13,866 | -6,461 | 400 | 9,180 |   |  
                    | 10/8/2025 | 22.90 | 24 | 12,291 | 30 | 19,475 | -7,184 | 7,000 | 159,070 |   |  
                    | 10/7/2025 | 22.70 | 27 | 24,462 | 28 | 14,746 | 9,716 | 1,600 | 36,050 |   |  
                    | 10/6/2025 | 22.40 | 13 | 17,934 | 18 | 13,683 | 4,251 | 1,000 | 22,420 |   |  
                        | Page 1 of 2 Next> |  |  |