|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.00
|
34
|
38,632
|
24
|
31,503
|
7,129
|
26,700
|
614,100
|
|
|
2/12/2026
|
23.00
|
19
|
29,211
|
15
|
22,001
|
7,210
|
19,500
|
448,500
|
|
|
2/11/2026
|
23.00
|
37
|
54,618
|
28
|
43,950
|
10,668
|
41,000
|
942,920
|
|
|
2/10/2026
|
22.90
|
12
|
10,705
|
12
|
22,923
|
-12,218
|
100
|
2,290
|
|
|
2/9/2026
|
23.00
|
13
|
10,822
|
19
|
38,847
|
-28,025
|
0
|
0
|
|
|
2/6/2026
|
23.00
|
18
|
15,732
|
15
|
25,403
|
-9,671
|
5,500
|
126,500
|
|
|
2/5/2026
|
23.00
|
34
|
76,022
|
29
|
70,008
|
6,014
|
55,200
|
1,269,600
|
|
|
2/4/2026
|
23.10
|
23
|
31,622
|
20
|
28,720
|
2,902
|
24,200
|
557,170
|
|
|
2/3/2026
|
22.50
|
16
|
9,913
|
14
|
20,401
|
-10,488
|
1,000
|
22,500
|
|
|
2/2/2026
|
22.50
|
25
|
27,807
|
19
|
26,300
|
1,507
|
12,400
|
282,700
|
|
|
1/30/2026
|
23.00
|
14
|
16,113
|
16
|
19,401
|
-3,288
|
10,000
|
230,000
|
|
|
1/29/2026
|
22.80
|
8
|
9,302
|
9
|
10,301
|
-999
|
5,400
|
123,120
|
|
|
1/28/2026
|
22.80
|
7
|
4,400
|
8
|
5,901
|
-1,501
|
200
|
4,560
|
|
|
1/27/2026
|
22.80
|
16
|
10,106
|
9
|
5,002
|
5,104
|
700
|
15,960
|
|
|
1/26/2026
|
22.90
|
28
|
37,903
|
37
|
43,302
|
-5,399
|
26,800
|
619,100
|
|
|
1/23/2026
|
22.80
|
13
|
8,215
|
10
|
6,505
|
1,710
|
1,000
|
22,800
|
|
|
1/22/2026
|
22.60
|
20
|
12,419
|
8
|
13,200
|
-781
|
2,900
|
66,020
|
|
|
1/21/2026
|
23.00
|
17
|
9,424
|
14
|
13,503
|
-4,079
|
3,900
|
89,700
|
|
|
1/20/2026
|
23.00
|
18
|
7,535
|
9
|
6,201
|
1,334
|
3,000
|
69,000
|
|
|
1/19/2026
|
23.00
|
31
|
33,244
|
28
|
42,102
|
-8,858
|
27,900
|
641,710
|
|
|
Page 1 of 2 Next>
|
|
|