|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.00
|
19
|
10,610
|
12
|
15,855
|
-5,245
|
1,300
|
26,000
|
|
|
8/27/2026
|
20.00
|
10
|
3,604
|
10
|
15,556
|
-11,952
|
0
|
0
|
|
|
8/26/2026
|
20.00
|
10
|
3,806
|
10
|
5,656
|
-1,850
|
1,100
|
22,000
|
|
|
8/25/2026
|
20.00
|
10
|
3,105
|
13
|
6,856
|
-3,751
|
0
|
0
|
|
|
8/24/2026
|
20.00
|
22
|
3,583
|
10
|
5,934
|
-2,351
|
0
|
0
|
|
|
8/21/2026
|
20.00
|
17
|
4,512
|
18
|
16,844
|
-12,332
|
0
|
0
|
|
|
8/20/2026
|
20.00
|
22
|
4,432
|
10
|
6,034
|
-1,602
|
0
|
0
|
|
|
8/19/2026
|
20.20
|
29
|
15,440
|
19
|
23,352
|
-7,912
|
11,500
|
230,400
|
|
|
8/18/2026
|
20.00
|
26
|
12,734
|
17
|
18,737
|
-6,003
|
5,000
|
100,000
|
|
|
8/17/2026
|
20.00
|
19
|
10,014
|
18
|
23,620
|
-13,606
|
3,600
|
72,000
|
|
|
8/14/2026
|
19.90
|
18
|
7,874
|
23
|
22,443
|
-14,569
|
3,300
|
65,670
|
|
|
8/13/2026
|
19.90
|
19
|
10,455
|
14
|
13,179
|
-2,724
|
2,000
|
39,800
|
|
|
8/12/2026
|
19.90
|
21
|
6,561
|
21
|
17,312
|
-10,751
|
1,500
|
29,850
|
|
|
8/11/2026
|
19.90
|
16
|
4,707
|
13
|
13,680
|
-8,973
|
0
|
0
|
|
|
8/10/2026
|
19.90
|
16
|
5,014
|
12
|
12,990
|
-7,976
|
0
|
0
|
|
|
8/7/2026
|
19.90
|
17
|
24,656
|
10
|
7,279
|
17,377
|
0
|
0
|
|
|
8/6/2026
|
19.90
|
15
|
4,855
|
14
|
10,179
|
-5,324
|
0
|
0
|
|
|
8/5/2026
|
19.90
|
16
|
4,716
|
15
|
10,131
|
-5,415
|
100
|
1,990
|
|
|
8/4/2026
|
20.20
|
16
|
8,155
|
18
|
13,483
|
-5,328
|
3,800
|
76,760
|
|
|
8/3/2026
|
19.90
|
12
|
7,006
|
17
|
11,083
|
-4,077
|
200
|
3,980
|
|
|
Page 1 of 2 Next>
|
|
|