Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 5:06:10 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
21.40 -0.50/-2.28%
3:10:03 PM
Closing price on 4/21/2025
21.40 -0.50/-2.28%
Open 21.50
High 21.50
Low 21.40
Volume 900
Split-adjusted Price 21.40
There is no data on 4/22/2025. Display data on 4/21/2025 instead.

Create Alert at: 20 22 23 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2025 -0.50 / -2.28% 21.50 21.50 21.40 21.40 21.50 21.40 900
4/18/2025 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
4/17/2025 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
4/16/2025 +0.30 / +1.44% 21.90 22.00 21.10 21.10 21.90 21.10 15,100
4/15/2025 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
4/14/2025 -0.70 / -3.23% 21.00 21.20 20.00 21.00 20.80 21.00 13,500
4/11/2025 +0.50 / +2.36% 21.70 21.70 21.70 21.70 21.70 21.70 100
4/10/2025 +1.40 / +6.97% 21.10 21.50 21.10 21.50 21.20 21.50 37,800
4/9/2025 -0.30 / -1.46% 20.40 20.40 20.00 20.20 20.10 20.20 16,400
4/8/2025 -0.50 / -2.39% 20.80 20.80 20.40 20.40 20.50 20.40 2,500
4/4/2025 0.00 / 0.00% 21.10 21.10 20.80 20.80 20.90 20.80 2,200
4/3/2025 -1.20 / -5.61% 21.40 21.40 20.20 20.20 20.80 20.20 4,300
4/2/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
4/1/2025 +0.20 / +0.94% 21.40 21.40 21.40 21.40 21.40 21.40 500
3/31/2025 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
3/28/2025 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
3/27/2025 -0.40 / -1.86% 21.40 21.50 21.10 21.10 21.20 21.10 37,000
3/26/2025 0.00 / 0.00% 21.50 21.50 21.40 21.40 21.50 21.40 900
3/25/2025 -0.10 / -0.47% 21.40 21.50 21.40 21.40 21.40 21.40 13,600
3/24/2025 -0.10 / -0.47% 21.50 21.50 21.40 21.40 21.50 21.40 18,600
3/21/2025 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 21.50 1,000
3/20/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
3/19/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
3/18/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 2,000
3/17/2025 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
3/14/2025 0.00 / 0.00% 21.40 21.40 21.20 21.40 21.40 21.40 1,700
3/13/2025 0.00 / 0.00% 21.30 21.40 21.30 21.40 21.40 21.40 32,200
3/12/2025 +0.10 / +0.47% 21.40 21.60 21.30 21.60 21.40 21.60 12,200
3/11/2025 -0.30 / -1.38% 21.50 21.50 21.40 21.40 21.50 21.40 26,200
3/10/2025 -0.10 / -0.46% 21.70 21.70 21.60 21.60 21.70 21.60 2,300
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  300 53.20 -3.27%
BGE  596,700 3.50 0.00%
BHA  2,000 23.20 -3.73%
BTP  7,400 11.70 -1.27%
CHP  7,500 33.15 1.07%
DNA  300 24.80 0.00%
DNC  0 66.00 0.00%
DNH  0 51.50 0.00%
DRL  7,100 56.60 -1.57%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.