Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 18, 2026 12:00:57 PM - Markets open
VN-INDEX 1,713.14 +2.85/+0.17%
HNX-INDEX 245.95 -0.91/-0.37%
UPCOM-INDEX 124.77 -0.74/-0.59%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
21.40 0.00/0.00%
11:19:51 AM
Closing price on 3/18/2026
21.40 0.00/0.00%
Open 21.40
High 21.40
Low 21.40
Volume 6,000
Split-adjusted Price 21.40

Create Alert at: 20 22 23 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2026 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 6,000
3/17/2026 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 11,400
3/16/2026 +0.10 / +0.47% 21.40 22.20 21.40 21.50 21.40 21.50 22,800
3/13/2026 +0.30 / +1.39% 21.30 21.90 21.30 21.90 21.40 21.90 47,200
3/12/2026 -0.30 / -1.38% 21.80 21.80 21.30 21.50 21.60 21.50 17,500
3/11/2026 -0.10 / -0.46% 22.00 22.00 21.60 21.80 21.80 21.80 74,300
3/10/2026 -0.70 / -3.10% 21.70 22.00 21.70 21.90 21.90 21.90 31,100
3/9/2026 -0.50 / -2.17% 22.70 22.70 22.50 22.50 22.60 22.50 5,000
3/6/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
3/5/2026 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 23.00 7,000
3/4/2026 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
3/3/2026 -0.90 / -3.77% 23.90 23.90 23.00 23.00 23.10 23.00 2,900
3/2/2026 -2.40 / -9.13% 23.90 23.90 23.90 23.90 23.90 23.90 200
2/27/2026 +3.30 / +14.35% 26.30 26.30 26.30 26.30 26.30 26.30 1,500
2/26/2026 0.00 / 0.00% 23.00 23.00 22.90 23.00 23.00 23.00 16,100
2/25/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 6,700
2/24/2026 -0.10 / -0.43% 23.00 23.10 23.00 23.00 23.00 23.00 41,000
2/23/2026 +0.10 / +0.43% 23.00 23.10 23.00 23.10 23.10 23.10 4,400
2/13/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 26,700
2/12/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 19,500
2/11/2026 +0.10 / +0.44% 23.00 23.00 22.90 23.00 23.00 23.00 41,000
2/10/2026 -0.10 / -0.43% 22.90 22.90 22.90 22.90 22.90 22.90 100
2/9/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
2/6/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 5,500
2/5/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 55,200
2/4/2026 +0.60 / +2.67% 23.00 23.10 22.90 23.10 23.00 23.10 24,200
2/3/2026 -0.30 / -1.32% 22.50 22.50 22.50 22.50 22.50 22.50 1,000
2/2/2026 -0.50 / -2.17% 23.00 23.00 22.50 22.50 22.80 22.50 12,400
1/30/2026 +0.20 / +0.88% 23.00 23.00 23.00 23.00 23.00 23.00 10,000
1/29/2026 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 5,400
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  100 51.50 -0.39%
BGE  0 3.70 0.00%
BHA  0 23.30 0.00%
BTP  10,800 8.41 -0.47%
CHP  6,700 28.65 -0.17%
DNA  100 27.00 12.50%
DNC  1,500 53.00 -7.02%
DNH  1,700 51.00 14.09%
DRL  2,900 45.80 0.11%
Market Update
Last updated at 12:00:02 PM
VN-INDEX 1,713.14 +2.85/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.