Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 1:38:31 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
20.70 -0.30/-1.43%
3:05:01 PM
Closing price on 1/24/2025
20.70 -0.30/-1.43%
Open 20.90
High 21.00
Low 20.70
Volume 112,900
Split-adjusted Price 20.70
There is no data on 1/26/2025. Display data on 1/24/2025 instead.

Create Alert at: 19 21 22 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 -0.30 / -1.43% 20.90 21.00 20.70 20.70 20.90 20.70 112,900
1/23/2025 -0.10 / -0.47% 21.00 21.00 21.00 21.00 21.00 21.00 60,000
1/22/2025 -0.70 / -3.23% 21.70 21.70 20.50 21.00 21.10 21.00 54,500
1/21/2025 -0.20 / -0.91% 21.90 21.90 21.70 21.70 21.70 21.70 8,100
1/20/2025 +0.10 / +0.46% 21.90 22.00 21.90 22.00 21.90 22.00 1,300
1/17/2025 -0.20 / -0.91% 22.00 22.00 21.50 21.80 21.90 21.80 4,300
1/16/2025 -0.90 / -3.93% 22.10 22.10 22.00 22.00 22.00 22.00 5,300
1/15/2025 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
1/14/2025 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
1/13/2025 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
1/10/2025 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
1/9/2025 +0.90 / +4.09% 22.90 22.90 22.90 22.90 22.90 22.90 1,000
1/8/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
1/7/2025 -0.30 / -1.35% 22.00 22.00 22.00 22.00 22.00 22.00 200
1/6/2025 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
1/3/2025 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
1/2/2025 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
12/31/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
12/30/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
12/27/2024 -0.40 / -1.76% 22.30 22.30 22.30 22.30 22.30 22.30 3,000
12/26/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
12/25/2024 +0.60 / +2.68% 22.40 23.00 22.40 23.00 22.70 23.00 900
12/24/2024 +0.20 / +0.90% 22.20 22.40 22.20 22.40 22.40 22.40 600
12/23/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
12/20/2024 0.00 / 0.00% 22.20 22.20 22.10 22.20 22.20 22.20 1,300
12/19/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
12/18/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 500
12/17/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 200
12/16/2024 0.00 / 0.00% 22.00 22.30 22.00 22.30 22.20 22.30 400
12/13/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  1,500 56.50 0.89%
BGE  247,600 5.90 -1.67%
BHA  0 23.20 0.00%
BTP  3,900 11.90 0.00%
CHP  23,100 33.80 0.45%
DNA  0 25.30 0.00%
DNC  1,000 70.20 0.00%
DNH  100 41.00 17.82%
DRL  500 58.00 1.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.