|
Closing price on 9/7/2020
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
9,900 |
| Split-adjusted Price |
8.38 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.38
|
9,900
|
|
|
9/4/2020
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.31
|
15,600
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.24
|
25,000
|
|
|
9/1/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.24
|
2,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.24
|
5,100
|
|
|
8/28/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.24
|
15,600
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
8.24
|
12,100
|
|
|
8/26/2020
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
8.24
|
1,400
|
|
|
8/25/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.66
|
8.04
|
4,200
|
|
|
8/24/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
700
|
|
|
8/21/2020
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.91
|
8.24
|
6,900
|
|
|
8/20/2020
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.18
|
17,300
|
|
|
8/19/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
13,700
|
|
|
8/18/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
8.24
|
3,100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.18
|
1,000
|
|
|
8/14/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
8.24
|
21,400
|
|
|
8/13/2020
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
8.18
|
5,600
|
|
|
8/12/2020
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.59
|
8.11
|
5,000
|
|
|
8/11/2020
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.11
|
400
|
|
|
8/10/2020
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.74
|
8.04
|
8,900
|
|
|
8/7/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
0
|
|
|
8/6/2020
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.31
|
1,000
|
|
|
8/5/2020
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.45
|
100
|
|
|
8/4/2020
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.13
|
8.59
|
14,800
|
|
|
8/3/2020
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.07
|
8.52
|
32,400
|
|
|
7/31/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
8.18
|
46,200
|
|
|
7/30/2020
|
+0.60 / +5.36%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.66
|
8.18
|
54,200
|
|
|
7/29/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
7.76
|
74,500
|
|
|
7/28/2020
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
7.76
|
42,400
|
|
|
7/27/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.33
|
7.90
|
2,700
|
|
|