|
Closing price on 8/30/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
4,000 |
| Split-adjusted Price |
10.84 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.84
|
4,000
|
|
|
8/27/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.54
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.54
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
10.54
|
4,500
|
|
|
8/24/2021
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.54
|
4,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.84
|
3,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.84
|
2,000
|
|
|
8/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.84
|
77,000
|
|
|
8/18/2021
|
+0.40 / +2.84%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
10.84
|
6,000
|
|
|
8/17/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.54
|
0
|
|
|
8/16/2021
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.10
|
10.54
|
2,300
|
|
|
8/13/2021
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
10.61
|
11,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.76
|
2,100
|
|
|
8/11/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.76
|
1,500
|
|
|
8/10/2021
|
+0.20 / +1.41%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.50
|
10.76
|
6,600
|
|
|
8/9/2021
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.20
|
10.54
|
2,200
|
|
|
8/6/2021
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.10
|
10.61
|
16,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
10.84
|
13,100
|
|
|
8/4/2021
|
+0.10 / +0.69%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
10.84
|
8,100
|
|
|
8/3/2021
|
+0.40 / +2.86%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.40
|
10.76
|
2,100
|
|
|
8/2/2021
|
+0.20 / +1.45%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
10.46
|
5,500
|
|
|
7/30/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.31
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.31
|
6,800
|
|
|
7/28/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.31
|
6,500
|
|
|
7/27/2021
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
10.31
|
3,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.31
|
4,600
|
|
|
7/23/2021
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.31
|
2,000
|
|
|
7/22/2021
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.24
|
6,600
|
|
|
7/21/2021
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.16
|
3,600
|
|
|
7/20/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.09
|
6,000
|
|
|