Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.76	2,100
8/11/2021	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	10.76	1,500
8/10/2021	+0.20 / +1.41%	15.10	15.10	14.40	14.40	14.50	10.76	6,600
8/9/2021	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.20	10.54	2,200
8/6/2021	-0.30 / -2.07%	14.20	14.20	14.10	14.20	14.10	10.61	16,900
8/5/2021	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.50	10.84	13,100
8/4/2021	+0.10 / +0.69%	15.40	15.40	14.50	14.50	14.50	10.84	8,100
8/3/2021	+0.40 / +2.86%	15.40	15.40	14.40	14.40	14.40	10.76	2,100
8/2/2021	+0.20 / +1.45%	15.40	15.40	14.00	14.00	14.00	10.46	5,500
7/30/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	0
7/29/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	6,800
7/28/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	6,500
7/27/2021	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	10.31	3,400
7/26/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	4,600
7/23/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.31	2,000
7/22/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	10.24	6,600
7/21/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.16	3,600
7/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	6,000
7/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	10,000
7/16/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	10.09	400
7/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.16	3,100
7/14/2021	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.60	10.09	11,500
7/13/2021	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	10.09	4,200
7/12/2021	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.40	9.94	3,900
7/9/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	0
7/8/2021	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.83	10.31	3,300
7/7/2021	-0.90 / -6.12%	13.80	14.00	13.80	13.80	13.80	10.31	5,700
7/6/2021	0.00 / 0.00%	15.00	15.00	13.80	13.80	14.70	10.31	4,000
7/5/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	10.31	9,600
7/2/2021	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	10.39	6,800

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%