|
Closing price on 8/11/2022
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
0 |
| Split-adjusted Price |
14.18 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.18
|
0
|
|
|
8/10/2022
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.50
|
14.18
|
26,900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.09
|
0
|
|
|
8/8/2022
|
+0.10 / +0.57%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
14.18
|
13,400
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.09
|
0
|
|
|
8/4/2022
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
14.18
|
1,000
|
|
|
8/3/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.09
|
2,500
|
|
|
8/2/2022
|
+0.10 / +0.58%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.40
|
14.09
|
2,800
|
|
|
8/1/2022
|
+0.10 / +0.58%
|
18.10
|
18.30
|
17.10
|
17.20
|
17.30
|
13.93
|
17,700
|
|
|
7/29/2022
|
-0.50 / -2.86%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.10
|
13.77
|
11,800
|
|
|
7/28/2022
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.18
|
200
|
|
|
7/27/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.77
|
19,900
|
|
|
7/26/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
13.69
|
15,100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.69
|
8,200
|
|
|
7/22/2022
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
13.61
|
9,900
|
|
|
7/21/2022
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
13.53
|
76,100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.53
|
0
|
|
|
7/19/2022
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.70
|
13.45
|
3,000
|
|
|
7/18/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
13.37
|
17,400
|
|
|
7/15/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
13.45
|
16,900
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.53
|
10,600
|
|
|
7/13/2022
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.70
|
13.61
|
1,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.53
|
500
|
|
|
7/11/2022
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
13.53
|
7,800
|
|
|
7/8/2022
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
13.53
|
3,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
13.53
|
18,900
|
|
|
7/6/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.70
|
13.37
|
1,900
|
|
|
7/5/2022
|
-0.50 / -2.94%
|
16.50
|
16.90
|
16.50
|
16.50
|
16.50
|
13.37
|
2,600
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
3,900
|
|
|
7/1/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
3,000
|
|
|