|
Closing price on 7/3/2024
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
4,900 |
| Split-adjusted Price |
21.23 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
4,900
|
|
|
7/2/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
9,400
|
|
|
6/28/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
6,400
|
|
|
6/27/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
5,000
|
|
|
6/25/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
|
6/24/2024
|
-1.00 / -4.31%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
700
|
|
|
6/21/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.19
|
0
|
|
|
6/20/2024
|
-1.00 / -4.31%
|
22.90
|
23.20
|
22.20
|
22.20
|
23.20
|
21.23
|
7,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.19
|
0
|
|
|
6/18/2024
|
+1.20 / +5.41%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.20
|
22.38
|
1,400
|
|
|
6/17/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
|
6/12/2024
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
300
|
|
|
6/11/2024
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.10
|
21.23
|
32,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.10
|
21.14
|
6,400
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
2,000
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
4,200
|
|
|
6/4/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
21.14
|
17,800
|
|
|
6/3/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
5,100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
0
|
|
|
5/28/2024
|
+0.20 / +0.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.14
|
4,000
|
|
|
5/27/2024
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.90
|
20.95
|
48,200
|
|
|
5/24/2024
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.90
|
20.85
|
3,300
|
|
|
5/23/2024
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.04
|
2,900
|
|
|