Closing price on 7/22/2024
|
|
Open |
22.50 |
High |
22.50 |
Low |
22.50 |
Volume |
4,000 |
Split-adjusted Price |
21.52 |
|
|
BSA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.52
|
4,000
|
|
7/19/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.52
|
23,900
|
|
7/18/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.52
|
4,900
|
|
7/17/2024
|
+0.40 / +1.79%
|
22.50
|
22.80
|
22.40
|
22.80
|
22.50
|
21.81
|
6,600
|
|
7/16/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.43
|
4,900
|
|
7/15/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.40
|
21.33
|
5,400
|
|
7/12/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.33
|
800
|
|
7/11/2024
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.33
|
100
|
|
7/10/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
7/9/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
12,000
|
|
7/3/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
4,900
|
|
7/2/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
7/1/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
9,400
|
|
6/28/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
6,400
|
|
6/27/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
6/26/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
5,000
|
|
6/25/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
6/24/2024
|
-1.00 / -4.31%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
700
|
|
6/21/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.19
|
0
|
|
6/20/2024
|
-1.00 / -4.31%
|
22.90
|
23.20
|
22.20
|
22.20
|
23.20
|
21.23
|
7,600
|
|
6/19/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.19
|
0
|
|
6/18/2024
|
+1.20 / +5.41%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.20
|
22.38
|
1,400
|
|
6/17/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
700
|
|
6/14/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
300
|
|
6/13/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
0
|
|
6/12/2024
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.23
|
300
|
|
6/11/2024
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.10
|
21.23
|
32,600
|
|
|