Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.16	3,600
7/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	6,000
7/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	10,000
7/16/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	10.09	400
7/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.16	3,100
7/14/2021	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.60	10.09	11,500
7/13/2021	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	10.09	4,200
7/12/2021	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.40	9.94	3,900
7/9/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	0
7/8/2021	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.83	10.31	3,300
7/7/2021	-0.90 / -6.12%	13.80	14.00	13.80	13.80	13.80	10.31	5,700
7/6/2021	0.00 / 0.00%	15.00	15.00	13.80	13.80	14.70	10.31	4,000
7/5/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	10.31	9,600
7/2/2021	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	10.39	6,800
7/1/2021	-0.80 / -5.48%	15.60	15.60	13.80	13.80	13.80	10.31	10,400
6/30/2021	+0.40 / +2.94%	15.60	15.60	14.00	14.00	14.60	10.46	1,700
6/29/2021	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.16	5,300
6/28/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.24	20,154
6/25/2021	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	10.16	6,500
6/24/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	10.31	17,400
6/23/2021	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.70	10.16	11,200
6/22/2021	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	10.16	6,800
6/21/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.16	10,300
6/18/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.16	29,500
6/17/2021	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	10.09	41,000
6/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	0
6/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	1,300
6/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	31,400
6/11/2021	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	10.09	5,200
6/10/2021	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	9.94	34,400

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%