Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.10 / -0.63%	15.90	15.90	15.80	15.80	15.84	8.09	17,100
5/31/2019	-0.60 / -3.66%	16.00	16.00	15.80	15.80	15.86	8.09	8,700
5/30/2019	+0.10 / +0.61%	16.50	16.50	16.20	16.40	16.32	8.39	7,200
5/29/2019	+0.10 / +0.62%	16.50	16.80	16.30	16.30	16.58	8.34	75,000
5/28/2019	+0.50 / +3.18%	15.70	16.20	15.70	16.20	16.03	8.29	31,000
5/27/2019	+0.30 / +1.95%	15.50	15.70	15.20	15.70	15.48	8.04	169,600
5/24/2019	+0.20 / +1.31%	15.50	15.50	15.10	15.50	15.35	7.93	83,500
5/23/2019	-0.30 / -1.92%	15.50	15.50	15.30	15.30	15.43	7.83	26,100
5/22/2019	-0.50 / -3.11%	15.50	15.60	15.40	15.60	15.51	7.99	48,500
5/21/2019	+0.50 / +3.21%	15.50	16.10	15.50	16.10	15.62	8.24	15,100
5/20/2019	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	7.99	5,000
5/17/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.93	4,000
5/16/2019	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	7.93	1,300
5/15/2019	+0.40 / +2.63%	15.40	15.60	15.40	15.60	15.49	7.99	27,200
5/14/2019	0.00 / 0.00%	15.30	15.40	15.20	15.20	15.36	7.78	9,100
5/13/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.78	0
5/10/2019	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	7.78	800
5/9/2019	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	7.93	500
5/8/2019	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.42	7.88	6,800
5/7/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.93	5,300
5/6/2019	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.49	7.93	1,100
5/3/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.93	15,700
5/2/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.93	2,300
4/26/2019	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	7.93	100
4/25/2019	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	7.83	0
4/24/2019	+0.10 / +0.65%	15.30	15.40	15.30	15.40	15.30	7.88	6,900
4/23/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	7.83	0
4/22/2019	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.34	7.83	2,500
4/19/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.93	0
4/18/2019	-0.20 / -1.27%	15.90	15.90	15.50	15.50	15.54	7.93	3,400

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%