Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	+0.50 / +4.27%	11.70	12.20	11.70	12.20	11.95	8.83	200
6/25/2020	+0.10 / +0.86%	11.70	11.70	11.40	11.70	11.66	8.47	2,900
6/24/2020	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	8.40	3,000
6/23/2020	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.71	8.47	17,700
6/22/2020	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.91	8.61	7,100
6/19/2020	-1.20 / -9.09%	13.00	13.00	12.00	12.00	12.04	8.69	12,400
6/18/2020	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.15	8.40	38,700
6/17/2020	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.18	8.40	32,200
6/16/2020	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.15	8.40	30,500
6/15/2020	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.08	8.33	32,900
6/12/2020	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.06	8.27	41,600
6/11/2020	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.31	8.46	10,600
6/10/2020	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	8.52	2,400
6/9/2020	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.16	8.27	29,400
6/8/2020	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.59	1,900
6/5/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.52	200
6/4/2020	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.44	8.52	11,800
6/3/2020	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.22	8.46	6,300
6/2/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.40	0
6/1/2020	-0.30 / -2.21%	13.10	13.30	13.10	13.30	13.19	8.46	3,000
5/29/2020	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	8.71	11,500
5/28/2020	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.69	8.65	5,900
5/27/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.97	8.84	71,600
5/26/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	14.00	8.84	32,400
5/25/2020	-0.40 / -2.80%	14.10	14.10	13.90	13.90	13.98	8.84	198,400
5/22/2020	-0.70 / -4.76%	14.50	14.90	14.00	14.00	14.35	8.90	131,300
5/21/2020	+0.20 / +1.38%	14.80	14.80	14.70	14.70	14.77	9.35	19,600
5/20/2020	-0.10 / -0.68%	14.50	14.80	14.40	14.50	14.53	9.22	116,300
5/19/2020	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.51	9.29	47,300
5/18/2020	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.49	9.22	71,100

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%