Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	10.31	17,400
6/23/2021	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.70	10.16	11,200
6/22/2021	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	10.16	6,800
6/21/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.16	10,300
6/18/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.16	29,500
6/17/2021	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	10.09	41,000
6/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	0
6/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	1,300
6/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	31,400
6/11/2021	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	10.09	5,200
6/10/2021	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	9.94	34,400
6/9/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	10.01	31,500
6/8/2021	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	10.01	70,300
6/7/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.52	10.31	11,300
6/4/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	9,500
6/3/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	11,200
6/2/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	10.16	3,600
6/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.09	4,200
5/31/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.09	2,100
5/28/2021	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	10.24	35,300
5/27/2021	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.60	10.16	2,100
5/26/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.24	5,000
5/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.24	0
5/24/2021	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.70	10.31	23,100
5/21/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	10.16	13,200
5/20/2021	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	10.09	12,300
5/19/2021	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.41	9.94	21,900
5/18/2021	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.43	10.09	2,300
5/17/2021	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.31	10.01	2,200
5/14/2021	0.00 / 0.00%	13.00	13.60	13.00	13.50	13.22	10.09	5,400

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	132,700	11.50	0.88%
BHA	2,900	22.00	-2.65%
BTP	10,100	11.10	0.45%
CHP	8,000	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%