Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.18	8.04	32,200
6/16/2020	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.15	8.04	30,500
6/15/2020	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.08	7.98	32,900
6/12/2020	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.06	7.92	41,600
6/11/2020	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.31	8.10	10,600
6/10/2020	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	8.16	2,400
6/9/2020	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.16	7.92	29,400
6/8/2020	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.22	1,900
6/5/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.16	200
6/4/2020	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.44	8.16	11,800
6/3/2020	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.22	8.10	6,300
6/2/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.04	0
6/1/2020	-0.30 / -2.21%	13.10	13.30	13.10	13.30	13.19	8.10	3,000
5/29/2020	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	8.34	11,500
5/28/2020	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.69	8.28	5,900
5/27/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.97	8.46	71,600
5/26/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	14.00	8.46	32,400
5/25/2020	-0.40 / -2.80%	14.10	14.10	13.90	13.90	13.98	8.46	198,400
5/22/2020	-0.70 / -4.76%	14.50	14.90	14.00	14.00	14.35	8.52	131,300
5/21/2020	+0.20 / +1.38%	14.80	14.80	14.70	14.70	14.77	8.95	19,600
5/20/2020	-0.10 / -0.68%	14.50	14.80	14.40	14.50	14.53	8.83	116,300
5/19/2020	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.51	8.89	47,300
5/18/2020	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.49	8.83	71,100
5/15/2020	0.00 / 0.00%	14.50	14.60	14.40	14.40	14.46	8.77	35,500
5/14/2020	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.47	8.77	15,600
5/13/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.83	34,500
5/12/2020	+0.20 / +1.40%	14.10	14.50	14.10	14.50	14.40	8.83	23,000
5/11/2020	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.08	8.71	23,400
5/8/2020	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	8.65	10,100
5/7/2020	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.03	8.52	800

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%